浩鼎 (4174)-合庫-台南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	55.90	55.80	-1	758	-0.13%
2025/01/16	0	0.00	6	56.90	56.90	-6	759	-0.79%
2025/01/02	1	58.10	0	0.00	57.70	1	889	0.11%
2024/12/31	1	58.50	0	0.00	58.50	1	905	0.11%
2024/12/04	2	63.50	0	0.00	63.50	2	1,334	0.15%
2024/11/20	0	0.00	1	63.50	63.40	-1	1,967	-0.05%
2024/11/18	0	0.00	1	62.80	62.70	-1	2,326	-0.04%
2024/11/15	0	0.00	1	62.50	61.80	-1	2,350	-0.04%
2024/11/07	2	65.70	1	65.50	64.70	1	2,825	0.04%
2024/11/05	1	66.30	0	0.00	65.80	1	2,897	0.03%
2024/11/01	2	66.05	1	66.00	66.70	1	3,072	0.03%
2024/10/29	1	66.10	0	0.00	65.20	1	3,050	0.03%
2024/10/23	0	0.00	2	67.30	67.20	-2	3,023	-0.07%
2024/10/21	10	67.80	10	67.85	67.80	0	3,024	0.00%
2024/10/18	1	67.40	0	0.00	66.80	1	3,023	0.03%
2024/10/17	0	0.00	1	67.20	67.00	-1	3,005	-0.03%
2024/10/16	0	0.00	1	67.10	66.40	-1	3,016	-0.03%
2024/10/15	2	67.40	0	0.00	66.60	2	3,006	0.07%
2024/10/09	0	0.00	3	68.50	68.40	-3	2,988	-0.10%
2024/10/08	4	71.73	0	0.00	70.80	4	2,964	0.13%
2024/10/04	1	75.00	2	74.70	74.70	-1	2,990	-0.03%
2024/10/01	3	78.20	1	79.60	80.40	2	2,956	0.07%
2024/09/30	1	75.80	1	76.90	76.00	0	2,859	0.00%
2024/09/25	2	78.90	0	0.00	76.70	2	2,792	0.07%
2024/09/24	3	72.47	0	0.00	72.80	3	2,707	0.11%
2024/09/23	2	74.20	5	75.20	74.10	-3	2,687	-0.11%
2024/09/20	2	75.50	0	0.00	75.70	2	2,677	0.07%
2024/09/10	3	74.50	0	0.00	75.50	3	2,603	0.12%
2024/09/05	2.4	78.80	0	0.00	77.20	2.4	2,546	0.09%
2024/09/04	2	79.65	0	0.00	78.90	2	2,536	0.08%
2024/09/03	3	84.30	1	84.20	83.30	2	2,501	0.08%
2024/09/02	5	84.54	2	84.00	84.20	3	2,487	0.12%
2024/08/30	1.3	87.69	1	89.50	88.00	0.3	2,435	0.01%
2024/08/29	3	91.30	2	91.35	90.60	1	2,382	0.04%
2024/08/28	15	88.68	11	90.53	90.00	4	2,287	0.17%
2024/08/27	3	85.23	1	86.20	84.30	2	2,176	0.09%
2024/08/26	5.2	87.63	1	87.90	86.30	4.2	2,124	0.20%
2024/08/23	2.1	89.10	2	89.80	88.60	0.1	2,073	0.00%
2024/08/22	2	89.80	1	89.40	89.80	1	1,984	0.05%
2024/08/21	5	88.20	3	87.77	88.90	2	1,859	0.11%
2024/08/20	3.1	81.28	2.1	80.65	85.90	1	1,664	0.06%
2024/08/19	0	0.00	2.1	79.26	79.40	-2.1	1,480	-0.14%
2024/08/16	2	78.30	0	0.00	78.50	2	1,436	0.14%
2024/08/15	0.1	75.20	19	74.15	75.90	-19	1,354	-1.40%
2024/08/13	3	75.07	4	75.50	75.70	-1	1,250	-0.08%
2024/08/12	6	73.18	2	72.90	73.90	4	1,109	0.36%
2024/08/09	30.2	74.86	11	75.92	74.80	19.2	1,042	1.84%
2024/08/08	4	69.15	5	70.08	70.70	-1	844	-0.12%
2024/08/06	2	61.05	1	60.30	60.60	1	735	0.14%
2024/08/05	1	65.40	1	65.30	61.60	0	671	0.00%
2024/07/31	1	59.80	0	0.00	59.50	1	518	0.19%
2024/07/22	2	63.50	0	0.00	62.90	2	498	0.40%
2024/07/19	0	0.00	5	62.70	62.60	-5	488	-1.02%
2024/07/15	0	0.00	2	63.50	63.10	-2	452	-0.44%
2024/07/12	2	63.40	0	0.00	62.80	2	441	0.45%
2024/07/08	0	0.00	10	65.40	65.50	-10	398	-2.51%
2024/07/01	0	0.00	6	61.00	62.50	-6	326	-1.84%
2024/06/28	0	0.00	1	61.30	60.80	-1	333	-0.30%
2024/06/25	0	0.00	3	60.90	61.00	-3	334	-0.90%
2024/06/17	0	0.00	1	61.60	62.10	-1	333	-0.30%
2024/06/11	3	61.27	0	0.00	61.00	3	348	0.86%
2024/06/07	0	0.00	2	60.00	61.40	-2	346	-0.58%
2024/06/06	2	59.80	5	59.90	59.40	-3	349	-0.86%
2024/06/05	0	0.00	4	58.90	59.00	-4	341	-1.17%
2024/06/04	0	0.00	14	58.80	58.60	-14	348	-4.02%
2024/05/08	2	61.30	0	0.00	61.30	2	442	0.45%
2024/03/25	7	62.90	0	0.00	62.30	7	537	1.30%
2024/03/22	2	61.60	0	0.00	62.00	2	538	0.37%
2024/03/21	0	61.50	0	0.00	61.20	0	540	0.00%
2024/03/14	0	0.00	1	60.50	60.00	-1	524	-0.19%
2024/03/13	2	63.20	0	0.00	60.60	2	517	0.39%
2024/02/21	5	67.20	0	0.00	67.20	5	458	1.09%
2024/02/01	1	70.60	0	0.00	70.10	1	429	0.23%