金雨 (4503)-合庫-台南券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
53.9
漲跌
▼1.0
漲幅
-1.82%
成交量
163張
產業
上櫃電機機械類股▲0.21%
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	53.90	0	0.00	54.70	2	1,608	0.12%
2024/04/22	1	54.60	0	0.00	53.80	1	1,605	0.06%
2024/04/11	1	60.00	0	0.00	59.50	1	1,597	0.06%
2024/04/10	1	62.10	0	0.00	61.60	1	1,586	0.06%
2024/04/08	0	0.00	2	62.10	61.50	-2	1,577	-0.13%
2024/03/29	0	0.00	1	63.00	63.00	-1	1,565	-0.06%
2024/03/28	1	63.20	0	0.00	62.80	1	1,559	0.06%
2024/03/27	1	65.10	0	0.00	64.20	1	1,545	0.06%
2024/03/20	0	0.00	17	66.54	66.00	-17	1,418	-1.20%
2024/03/19	9	68.74	2	69.50	68.50	7	1,357	0.52%
2024/03/18	2	66.70	1	66.10	67.10	1	1,091	0.09%
2024/03/15	0	0.00	1	63.00	63.00	-1	911	-0.11%
2024/03/14	3	59.90	0	0.00	59.00	3	887	0.34%
2024/03/13	13	64.27	2	64.50	61.50	11	885	1.24%
2024/03/12	0	0.00	2.2	61.81	62.00	-2.2	838	-0.26%
2024/03/04	1	61.60	0	0.00	60.80	1	862	0.12%
2024/02/29	4	65.30	0	0.00	65.00	4	830	0.48%
2024/02/27	11	67.94	4	67.95	67.20	7	798	0.88%
2024/02/22	0	0.00	1	62.60	61.30	-1	620	-0.16%
2024/02/21	0	0.00	5	61.50	61.30	-5	603	-0.83%
2024/02/19	6	60.28	0	0.00	60.50	6	568	1.06%
2024/02/15	0	0.00	1	58.00	59.60	-1	483	-0.21%
2024/02/02	1	54.00	6	54.22	54.50	-5	425	-1.18%
2024/01/17	5	51.00	0	0.00	51.30	5	459	1.09%
2024/01/09	0.2	51.20	0	0.00	51.30	0.2	603	0.03%
2023/11/30	1	57.50	0	0.00	57.10	1	1,137	0.09%
2023/11/29	0	0.00	21	55.92	56.60	-21	1,084	-1.94%
2023/11/27	1	50.80	0	0.00	50.80	1	1,065	0.09%
2023/11/22	0.4	51.50	0	0.00	51.10	0.4	1,079	0.04%
2023/11/10	0.3	50.50	0	0.00	50.30	0.3	1,080	0.03%
2023/10/31	5	50.10	0	0.00	49.05	5	1,105	0.45%
2023/10/30	5.1	52.61	0	0.00	52.40	5.1	1,116	0.46%
2023/10/27	6.3	53.91	0	0.00	53.10	6.3	1,144	0.55%
2023/10/26	5.2	55.04	0	0.00	54.50	5.2	1,160	0.45%
2023/10/25	0.8	57.85	0	0.00	56.60	0.8	1,186	0.07%
2023/10/23	0.6	59.63	0	0.00	58.70	0.6	1,345	0.04%
2023/10/16	2	66.40	2	66.40	65.20	0	1,306	0.00%
2023/10/13	0	0.00	22	65.32	66.00	-22	1,110	-1.98%
2023/10/12	2	59.60	2	59.95	60.00	0	999	0.00%
2023/10/06	0	0.00	1	58.00	58.00	-1	914	-0.11%
2023/10/03	1	48.60	0	0.00	48.60	1	938	0.11%
2023/09/19	1	50.90	0	0.00	50.20	1	1,637	0.06%
2023/08/16	5	59.50	0	0.00	61.20	5	2,203	0.23%
2023/08/10	21	62.33	15	62.40	62.00	6	2,345	0.26%
2023/08/09	3	65.57	5	67.02	65.50	-2	2,393	-0.08%
2023/08/02	12	65.51	0	0.00	64.40	12	3,311	0.36%
2023/08/01	5	68.00	0	0.00	68.80	5	3,310	0.15%
2023/07/27	0	0.00	10	81.00	77.50	-10	3,243	-0.31%
2023/07/26	0	0.00	11	75.32	76.00	-11	3,131	-0.35%
2023/07/25	10	73.41	5	73.50	73.30	5	3,082	0.16%
2023/07/24	10	70.77	0	0.00	70.70	10	3,070	0.33%
2023/07/21	5	70.00	0	0.00	73.00	5	3,059	0.16%
2023/07/20	0	0.00	10	73.40	74.30	-10	3,052	-0.33%
2023/07/19	5	70.80	5	72.00	70.50	0	3,029	0.00%
2023/07/18	10	69.75	0	0.00	70.30	10	3,051	0.33%
2023/07/13	1	72.30	0	0.00	71.00	1	3,024	0.03%
2023/07/11	10	73.90	0	0.00	72.70	10	3,026	0.33%
2023/07/10	0	0.00	7	77.87	75.10	-7	3,029	-0.23%
2023/07/06	6	73.50	0	0.00	73.60	6	3,053	0.20%
2023/07/05	1	78.00	0	0.00	77.00	1	3,052	0.03%
2023/06/29	0	0.00	1	67.20	69.00	-1	2,780	-0.04%
2023/06/28	1	66.90	0	0.00	66.50	1	2,756	0.04%
2023/06/27	3	70.00	3	67.00	67.00	0	2,708	0.00%
2023/06/26	0	0.00	2	66.80	70.10	-2	2,503	-0.08%
2023/06/20	2	59.70	2	60.40	61.70	0	2,409	0.00%
2023/06/12	8	61.50	8	61.08	60.80	0	2,382	0.00%
2023/06/09	2	65.00	0	0.00	64.90	2	2,353	0.08%
2023/06/08	10	65.00	10	65.25	64.60	0	2,347	0.00%
2023/06/07	5	63.30	13.1	64.71	66.10	-8.1	2,324	-0.35%
2023/06/05	1	63.00	0	0.00	62.80	1	2,294	0.04%
2023/06/02	15	64.10	9.2	63.20	63.10	5.8	2,299	0.25%
2023/06/01	5	64.90	21	64.95	65.10	-16	2,291	-0.70%
2023/05/31	17	63.68	1	63.80	65.60	16	2,267	0.71%
2023/05/30	9	62.71	11	63.25	63.20	-2	2,239	-0.09%
2023/05/29	6	61.45	3	62.03	62.00	3	2,202	0.14%
2023/05/26	7	58.57	9	59.53	59.80	-2	2,188	-0.09%
2023/05/25	2	59.00	2	59.00	58.70	0	2,181	0.00%
2023/05/24	4	60.05	2	59.60	59.60	2	2,213	0.09%
2023/05/22	8	60.65	6	57.42	60.30	2	2,289	0.09%
2023/05/19	6	62.40	9	63.14	62.70	-3	2,280	-0.13%
2023/05/18	6	62.00	3	62.20	62.20	3	2,263	0.13%
2023/05/16	2	59.40	4	60.65	60.70	-2	2,245	-0.09%
2023/05/15	4	59.25	4	58.95	59.10	0	2,262	0.00%
2023/05/12	5	58.72	4	60.70	59.60	1	2,248	0.04%
2023/05/11	30	67.03	30	67.40	62.00	0	2,150	0.00%
2023/05/10	10	63.92	11	65.43	67.60	-1	1,715	-0.06%
2023/05/08	0	0.00	2	55.30	57.70	-2	1,366	-0.15%
2023/05/05	6	52.93	4	52.48	52.50	2	1,341	0.15%
2023/05/04	0	0.00	1	53.30	53.50	-1	1,341	-0.07%
2023/05/03	1	54.60	0	0.00	54.60	1	1,333	0.07%
2023/04/28	2	52.90	2	52.70	52.70	0	1,325	0.00%
2023/04/18	0	0.00	1	57.40	57.30	-1	1,208	-0.08%
2023/04/17	0	0.00	0.3	56.70	57.20	-0.3	1,198	-0.02%
2023/04/13	1.3	57.10	2	56.75	56.00	-0.8	1,165	-0.06%
2023/04/11	2	55.00	0	0.00	55.80	2	1,128	0.18%
2023/03/23	1	48.00	1	47.40	47.35	0	1,076	0.00%
2023/03/17	1	44.70	1	45.60	45.10	0	1,041	0.00%
2023/03/08	4	47.15	4	47.28	47.55	0	985	0.00%
2023/02/21	3	49.25	3	46.70	48.85	0	840	0.00%
2023/02/20	0	0.00	1	48.35	48.15	-1	796	-0.13%
2023/02/17	2	46.70	3	47.45	47.70	-1	728	-0.14%
2023/02/14	3	45.72	1	43.95	44.05	2	634	0.32%
2023/02/10	1	43.20	1	43.10	43.65	0	536	0.00%
2023/01/31	0	0.00	1	37.60	37.75	-1	452	-0.22%
2023/01/16	2	35.93	1	36.65	35.90	1	440	0.23%
2023/01/12	1	37.50	1	36.40	36.30	0	440	0.00%
2023/01/06	2	38.55	2	39.00	38.55	0	452	0.00%
2022/12/30	3	39.90	3	39.77	40.05	0	464	0.00%
2022/12/29	0	0.00	1	41.45	39.10	-1	459	-0.22%
2022/12/28	1	40.55	0	0.00	40.70	1	434	0.23%
2022/12/27	5	41.12	5	39.59	40.00	0	429	0.00%
2022/12/26	1	39.10	1	38.85	39.15	0	376	0.00%
2022/12/23	0	0.00	2	38.05	38.40	-2	352	-0.57%
2022/12/22	1	35.80	23	35.56	35.65	-22	319	-6.88%
2022/12/20	0	0.00	1	36.00	35.90	-1	354	-0.28%
2022/12/16	2	35.70	0	0.00	35.70	2	395	0.51%
2022/12/15	0	0.00	1	37.05	36.15	-1	417	-0.24%
2022/12/13	9	35.12	0	0.00	35.20	9	453	1.99%
2022/12/09	0	0.00	1	35.15	35.10	-1	589	-0.17%
2022/12/07	7	35.44	7	35.06	35.05	0	954	0.00%
2022/12/06	3	36.35	0	0.00	35.85	3	970	0.31%
2022/12/02	10	37.14	0	0.00	37.15	10	978	1.02%
2022/12/01	0	0.00	4	36.75	36.50	-4	981	-0.41%
2022/11/25	2	35.40	0	0.00	34.75	2	1,029	0.19%
2022/11/23	0	0.00	12	36.38	36.40	-12	1,059	-1.13%
2022/11/22	2	35.90	0	0.00	35.90	2	1,079	0.19%
2022/11/18	0	0.00	2	37.30	37.00	-2	1,268	-0.16%
2022/11/17	0	0.00	2	37.20	36.55	-2	1,317	-0.15%
2022/11/09	0	0.00	2	35.40	35.40	-2	1,686	-0.12%
2022/11/08	10	35.95	0	0.00	35.60	10	1,688	0.59%
2022/11/07	2	35.30	3	37.00	35.50	-1	1,690	-0.06%
2022/11/02	0	0.00	2	33.00	33.55	-2	1,699	-0.12%
2022/11/01	2	32.30	2	33.00	32.15	0	1,703	0.00%
2022/10/27	1	31.80	0	0.00	31.80	1	1,779	0.06%
2022/10/17	2	30.85	2	31.70	32.50	0	1,940	0.00%
2022/10/13	5	35.12	5	32.63	31.95	0	1,959	0.00%
2022/10/12	2	34.80	2	35.50	35.30	0	1,965	0.00%
2022/10/11	4	35.40	2	35.45	35.50	2	1,998	0.10%
2022/10/05	2	37.80	0	0.00	37.30	2	2,100	0.10%
2022/10/04	1	38.90	0	0.00	37.70	1	2,128	0.05%
2022/10/03	2	37.00	2	38.00	37.10	0	2,171	0.00%
2022/09/30	2	35.80	2	37.00	37.15	0	2,203	0.00%
2022/09/28	0	0.00	2	38.50	36.50	-2	2,356	-0.08%
2022/09/27	2	35.80	2	36.50	37.00	0	2,433	0.00%
2022/09/26	2	37.20	0	0.00	36.60	2	2,482	0.08%
2022/09/23	2	38.50	2	39.88	38.00	0	2,533	0.00%
2022/09/22	2	38.88	0	0.00	38.85	2	2,563	0.08%
2022/09/21	0	0.00	1	37.70	37.65	-1	2,614	-0.04%
2022/09/20	5	38.30	0	0.00	38.45	5	2,693	0.19%
2022/09/19	0	0.00	1	39.30	38.15	-1	2,870	-0.03%
2022/09/16	0	0.00	14	41.85	41.30	-14	3,104	-0.45%
2022/09/15	16	45.43	1	45.85	43.70	15	3,097	0.48%
2022/09/14	0	0.00	2	43.05	43.05	-2	3,148	-0.06%
2022/09/13	0	0.00	2	40.10	39.15	-2	3,238	-0.06%
2022/09/12	1	37.90	0	0.00	38.40	1	3,332	0.03%
2022/09/08	1	37.90	0	0.00	38.05	1	3,684	0.03%
2022/09/07	1	36.80	0	0.00	37.05	1	3,808	0.03%
2022/09/06	0	0.00	5	37.04	36.85	-5	3,879	-0.13%
2022/09/05	1	37.20	0	0.00	37.00	1	3,984	0.03%
2022/08/31	5	40.45	0	0.00	40.00	5	4,455	0.11%
2022/08/26	1	40.20	1	40.35	40.60	0	4,419	0.00%
2022/08/25	7	42.49	6	41.92	41.30	1	4,385	0.02%
2022/08/24	1	40.10	1	40.70	39.85	0	4,259	0.00%
2022/08/18	0	0.00	2	42.10	39.60	-2	4,286	-0.05%
2022/08/11	1	35.60	0	0.00	36.50	1	4,133	0.02%
2022/08/04	2	36.50	7	36.44	36.60	-5	4,106	-0.12%
2022/08/03	7	39.57	0	0.00	37.40	7	4,083	0.17%
2022/08/02	2	40.45	2	40.95	40.00	0	4,073	0.00%
2022/07/29	0	0.00	4	39.35	39.80	-4	4,010	-0.10%
2022/07/26	2	38.20	0	0.00	37.60	2	3,966	0.05%
2022/07/25	2	40.00	0	0.00	40.05	2	3,945	0.05%
2022/07/21	2	39.45	2	39.75	40.70	0	3,917	0.00%
2022/07/15	1	39.90	1	39.55	39.85	0	3,900	0.00%
2022/07/13	0	0.00	1	37.30	38.35	-1	3,853	-0.03%
2022/07/06	8	36.43	7	36.50	36.05	1	3,617	0.03%
2022/07/05	10	39.72	10	36.44	36.30	0	3,529	0.00%
2022/07/01	9	43.12	10	41.08	40.10	-1	3,364	-0.03%
2022/06/30	2	44.50	2	44.80	44.55	0	3,293	0.00%
2022/06/29	2	45.75	2	45.90	45.90	0	3,237	0.00%
2022/06/28	0	0.00	6	45.38	45.25	-6	3,163	-0.19%
2022/06/27	12	45.41	11	45.15	45.25	1	3,068	0.03%
2022/06/24	9	42.77	4	43.10	43.45	5	2,864	0.17%
2022/06/23	8	40.80	10	40.06	41.20	-2	2,582	-0.08%
2022/06/22	20	42.82	21	41.69	40.00	-1	2,500	-0.04%
2022/06/21	2	40.15	2	40.65	41.30	0	2,175	0.00%
2022/06/17	1	42.40	0	0.00	41.85	1	1,881	0.05%
2022/06/16	0	0.00	2	41.15	42.35	-2	1,523	-0.13%
2022/06/13	6	39.28	1	39.30	39.00	5	1,200	0.42%
2022/06/10	0	0.00	2	37.50	37.50	-2	914	-0.22%
2022/05/27	1	31.65	1	32.85	32.80	0	596	0.00%
2022/05/25	1	30.10	1	30.70	30.80	0	466	0.00%
2022/05/20	4	26.80	5	26.29	26.40	-1	342	-0.29%
2022/05/18	1	26.00	0	0.00	25.75	1	322	0.31%
2022/05/09	0	0.00	5	25.90	25.90	-5	272	-1.83%
2022/04/22	5	25.90	0	0.00	26.00	5	287	1.74%
2022/04/21	1	24.00	1	25.90	26.40	0	262	0.00%
2022/04/11	1	25.45	0	0.00	25.40	1	204	0.49%
2022/04/08	1	26.65	0	0.00	26.70	1	214	0.47%
2022/02/16	0	0.00	1	31.80	31.80	-1	817	-0.12%
2022/02/11	1	33.30	0	0.00	32.35	1	834	0.12%
2022/01/24	0	0.00	1	25.70	26.40	-1	960	-0.10%
2021/12/27	1	31.50	1	31.10	31.10	0	3,143	0.00%
2021/12/23	1	32.40	1	32.30	32.30	0	3,515	0.00%
2021/12/22	0	0.00	1	33.60	32.90	-1	3,567	-0.03%
2021/12/20	3	32.33	3	32.30	32.90	0	3,661	0.00%
2021/12/17	1	34.15	2	33.08	32.20	-1	3,740	-0.03%
2021/12/16	1	32.10	3	32.20	32.20	-2	3,752	-0.05%
2021/12/15	0	0.00	1	31.30	31.90	-1	3,828	-0.03%
2021/12/14	1	31.20	1	30.40	30.20	0	3,840	0.00%
2021/12/09	5	31.99	1	31.10	31.85	4	3,749	0.11%
2021/12/03	0	0.00	2	26.40	26.75	-2	3,679	-0.05%
2021/12/02	3	26.10	0	0.00	26.10	3	3,683	0.08%
2021/11/26	1	30.00	0	0.00	30.05	1	3,730	0.03%
2021/11/25	0	0.00	1	28.80	29.05	-1	3,635	-0.03%
2021/11/19	1	26.75	0	0.00	26.80	1	3,627	0.03%
2021/11/11	0	0.00	2	29.80	29.00	-2	3,585	-0.06%
2021/11/09	3	28.92	5	28.81	30.10	-2	3,580	-0.06%
2021/11/03	0	0.00	1	30.25	29.80	-1	3,665	-0.03%
2021/11/02	1	29.15	0	0.00	29.20	1	3,641	0.03%
2021/11/01	1	31.25	2	30.90	31.10	-1	3,600	-0.03%
2021/10/29	1	29.00	0	0.00	28.90	1	3,540	0.03%
2021/10/28	1	28.90	0	0.00	28.70	1	3,514	0.03%
2021/10/27	3	30.83	3	30.72	30.70	0	3,474	0.00%
2021/10/22	6	32.67	8	33.01	33.00	-2	3,330	-0.06%
2021/10/21	2	33.23	0	0.00	32.95	2	3,231	0.06%
2021/10/20	7	36.97	8	36.41	36.60	-1	3,155	-0.03%
2021/10/19	6	37.03	40	38.00	37.70	-34	3,107	-1.09%
2021/10/18	14	38.95	24	39.17	38.55	-10	2,997	-0.33%
2021/10/15	27	38.08	13	37.79	37.50	14	2,842	0.49%
2021/10/14	61	39.07	43	38.58	35.80	18	2,662	0.68%
2021/10/13	23	37.18	10	38.13	38.25	13	2,306	0.56%
2021/10/12	2	32.80	2	32.15	34.80	0	2,028	0.00%
2021/10/08	16	34.02	16	33.91	32.80	0	1,916	0.00%
2021/10/07	18	31.94	18	31.85	32.45	0	1,705	0.00%
2021/10/06	2	30.00	3	30.85	30.85	-1	1,516	-0.07%
2021/10/05	2	28.08	1	28.45	28.05	1	1,429	0.07%
2021/10/04	6	28.36	6	28.22	28.90	0	1,383	0.00%
2021/10/01	13	32.36	17	31.50	28.10	-4	1,289	-0.31%
2021/09/30	15	29.87	21	29.41	30.45	-6	1,020	-0.59%
2021/09/29	0	0.00	1	27.70	27.70	-1	904	-0.11%
2021/09/27	5	26.81	5	26.55	26.25	0	819	0.00%
2021/09/24	1	25.85	1	27.20	27.20	0	723	0.00%
2021/09/23	3	22.80	2	22.55	24.75	1	635	0.16%
2021/09/22	8	23.85	5	22.95	22.50	3	602	0.50%
2021/09/15	10	22.17	0	0.00	21.90	10	481	2.08%
2021/09/06	0	0.00	15	22.20	21.55	-15	395	-3.79%
2021/08/31	0	0.00	4	20.70	19.85	-4	298	-1.34%
2021/08/30	4	21.85	0	0.00	21.85	4	263	1.52%
2021/03/10	0	0.00	3	17.25	17.20	-3	63	-4.70%
2021/03/09	0	0.00	4	17.20	17.20	-4	65	-6.11%
2021/03/08	7	17.66	0	0.00	17.30	7	65	10.75%
2020/09/02	0	0.00	2	18.25	18.25	-2	102	-1.94%
2020/08/04	5	20.30	0	0.00	20.40	5	118	4.23%
2020/07/07	12	20.80	0	0.00	20.80	12	134	8.91%
2019/10/17	0	0.00	4	28.40	28.10	-4	66	-6.00%
2019/10/15	0	0.00	1	28.00	28.60	-1	51	-1.95%
2019/10/09	4	25.88	0	0.00	25.75	4	33	11.80%
2019/09/04	1	25.80	0	0.00	25.70	1	28	3.46%