協易機 (4533)-合庫-台南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.00
漲跌
▼1.95
漲幅
-4.15%
成交量
12,581張
產業
上櫃電機機械類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	45.44	4	45.88	45.00	9	22,267	0.04%
2024/06/13	6	49.08	2	47.03	46.95	4	22,070	0.02%
2024/06/12	7	47.23	3	47.25	47.70	4	21,888	0.02%
2024/06/11	13	46.63	6	46.21	47.10	7	21,748	0.03%
2024/06/07	4	48.55	5	47.94	47.80	-1	21,618	0.00%
2024/06/06	11	49.88	8	49.46	48.70	3	21,422	0.01%
2024/06/05	8	50.13	3	49.62	49.55	5	21,177	0.02%
2024/06/04	26	53.20	13	53.22	51.00	13	20,885	0.06%
2024/06/03	28	52.78	34	52.36	52.00	-6	20,083	-0.03%
2024/05/31	7	48.33	2	49.15	50.90	5	19,030	0.03%
2024/05/30	43	47.55	24	47.75	46.35	19	18,592	0.10%
2024/05/29	3	47.73	27	47.72	48.65	-24	17,552	-0.14%
2024/05/28	1	44.30	1	44.25	44.25	0	16,841	0.00%
2024/05/27	8	44.52	10	44.50	44.30	-2	16,647	-0.01%
2024/05/24	7	43.56	3.2	43.52	43.70	3.8	16,239	0.02%
2024/05/23	8	44.58	2	43.00	43.45	6	16,009	0.04%
2024/05/22	28.2	45.39	8	45.29	43.45	20.2	15,526	0.13%
2024/05/21	28	47.30	13.1	47.14	48.00	14.9	14,523	0.10%
2024/05/20	17.1	45.33	9	45.58	46.95	8.1	13,167	0.06%
2024/05/17	5	41.75	3	42.22	42.70	2	11,804	0.02%
2024/05/16	7	38.96	11	39.04	38.85	-4	11,393	-0.04%
2024/05/15	27	38.50	4	38.70	37.20	23	10,818	0.21%
2024/05/14	1	38.40	0	0.00	38.50	1	10,197	0.01%
2024/05/13	2	35.00	0	0.00	35.00	2	10,106	0.02%
2024/05/10	2	36.25	5	36.38	36.35	-3	10,046	-0.03%
2024/05/09	8	36.29	0	0.00	35.80	8	9,989	0.08%
2024/05/08	5	37.60	5	37.75	36.65	0	9,829	0.00%
2024/05/07	14	37.46	3	37.63	37.05	11	9,693	0.11%
2024/05/06	9	38.43	1	37.10	37.20	8	9,528	0.08%
2024/05/03	9	39.13	12	38.72	38.15	-3	9,316	-0.03%
2024/05/02	9	38.01	10	37.84	38.85	-1	8,830	-0.01%
2024/04/30	9	36.13	11	35.81	35.35	-2	8,450	-0.02%
2024/04/29	8	37.37	10	37.20	37.25	-2	8,315	-0.02%
2024/04/26	4	38.48	5	38.40	38.10	-1	8,242	-0.01%
2024/04/25	5	37.22	4	37.25	37.70	1	8,155	0.01%
2024/04/24	14	36.74	0	0.00	36.60	14	8,102	0.17%
2024/04/23	4	34.88	0	0.00	34.80	4	8,035	0.05%
2024/04/22	7	33.31	0	0.00	32.50	7	7,994	0.09%
2024/04/19	5	36.53	2	36.50	35.80	3	7,911	0.04%
2024/04/18	2	36.60	1	37.00	37.85	1	7,831	0.01%
2024/04/17	2	36.45	1	36.25	36.75	1	7,765	0.01%
2024/04/16	0	0.00	18	36.11	35.00	-18	7,667	-0.23%
2024/04/15	29	39.79	35	40.24	38.85	-6	7,541	-0.08%
2024/04/12	29	39.38	48	39.59	40.25	-19	6,132	-0.31%
2024/04/11	10	36.87	17	36.97	36.60	-7	5,376	-0.13%
2024/04/10	31	34.56	16	35.18	34.70	15	4,598	0.33%
2024/04/09	18	32.28	26	32.78	33.60	-8	3,591	-0.22%
2024/04/08	7	30.32	17	30.10	30.55	-10	3,064	-0.33%
2024/04/02	3	28.55	7	29.06	28.50	-4	2,601	-0.15%
2024/03/28	2	27.83	0	0.00	27.50	2	2,360	0.08%
2024/03/27	6	27.95	7	27.94	27.90	-1	2,296	-0.04%
2024/03/26	7	26.29	0	0.00	26.30	7	2,154	0.32%
2024/03/21	11	27.45	0	0.00	26.65	11	2,136	0.51%
2024/03/20	8	27.10	35	27.94	27.10	-27	2,134	-1.27%
2024/03/14	2	25.85	2	25.35	25.15	0	2,213	0.00%
2024/03/13	0	0.00	3	25.63	25.10	-3	2,364	-0.13%
2024/03/12	0	0.00	1	26.00	26.00	-1	2,836	-0.04%
2024/03/11	1	25.90	0	0.00	25.65	1	2,944	0.03%
2024/03/08	10	26.65	1	26.70	26.45	9	3,021	0.30%
2024/03/07	5	28.30	0	0.00	27.60	5	3,464	0.14%
2024/03/06	15	29.01	1	29.00	28.80	14	3,594	0.39%
2024/03/05	16	25.47	1	26.50	27.45	15	3,206	0.47%
2024/03/04	1	25.65	0	0.00	25.60	1	3,138	0.03%
2024/02/26	7	24.76	3	24.67	24.65	4	3,209	0.12%
2024/02/19	0	0.00	20	25.20	25.45	-20	3,352	-0.60%
2024/02/16	20	24.80	2	24.70	24.90	18	3,393	0.53%
2024/02/15	0	0.00	3	23.78	24.10	-3	3,522	-0.09%
2024/01/18	0	0.00	6	23.41	23.80	-6	4,630	-0.13%
2024/01/11	0	0.00	2	24.50	24.15	-2	4,651	-0.04%
2024/01/10	0	0.00	2	24.40	24.55	-2	4,639	-0.04%
2024/01/02	0	0.00	1	27.05	27.20	-1	4,635	-0.02%
2023/12/27	0	0.00	13	27.10	27.60	-13	4,653	-0.28%
2023/12/22	1	26.85	3	26.65	26.60	-2	4,653	-0.04%
2023/12/20	4	27.05	0	0.00	27.05	4	4,693	0.09%
2023/12/13	2	28.20	0	0.00	28.20	2	4,604	0.04%
2023/12/12	1	28.65	6	28.60	28.55	-5	4,545	-0.11%
2023/12/11	48	28.69	52	28.70	28.70	-4	4,517	-0.09%
2023/12/08	7	31.14	2	30.83	30.50	5	4,415	0.11%
2023/12/07	29	31.61	49	31.88	31.20	-20	4,289	-0.47%
2023/12/06	4	30.70	1	30.50	30.80	3	3,904	0.08%
2023/12/04	37	30.75	10	30.75	30.20	27	4,583	0.59%
2023/12/01	0	0.00	3	28.50	29.80	-3	4,245	-0.07%
2023/11/16	0	0.00	46	26.99	27.00	-46	4,198	-1.10%
2023/11/13	0	0.00	22	26.64	27.15	-22	4,161	-0.53%
2023/11/10	21	27.31	21	27.62	26.80	0	4,117	0.00%
2023/11/09	2	26.55	11	26.03	26.55	-9	3,650	-0.25%
2023/11/07	5	24.30	0	0.00	24.55	5	3,584	0.14%
2023/11/01	1	22.00	0	0.00	22.30	1	3,895	0.03%
2023/10/11	1	24.10	3	24.32	23.85	-2	9,031	-0.02%
2023/10/06	1	25.50	0	0.00	25.35	1	9,782	0.01%
2023/10/05	0	0.00	25	25.60	25.60	-25	10,278	-0.24%
2023/09/26	1	25.95	0	0.00	25.75	1	11,303	0.01%
2023/09/21	0	0.00	1	26.00	25.95	-1	11,407	-0.01%
2023/09/20	0	0.00	1	26.20	26.45	-1	11,498	-0.01%
2023/09/19	0	0.00	3	26.30	26.40	-3	11,600	-0.03%
2023/09/15	1	26.70	3	26.77	27.25	-2	11,689	-0.02%
2023/09/13	1	26.80	0	0.00	26.55	1	11,926	0.01%
2023/09/12	1	26.30	0	0.00	26.50	1	12,150	0.01%
2023/09/11	16	27.08	0	0.00	26.65	16	12,456	0.13%
2023/09/08	1	29.15	4	29.23	29.05	-3	13,375	-0.02%
2023/09/07	60	30.84	8	30.89	30.50	52	14,271	0.36%
2023/09/06	1	28.35	5	28.61	29.25	-4	13,681	-0.03%
2023/08/28	1	26.55	0	0.00	26.40	1	15,496	0.01%
2023/08/25	1	26.60	0	0.00	27.55	1	15,450	0.01%
2023/08/18	1	27.65	3	27.10	27.10	-2	15,125	-0.01%
2023/08/17	0	0.00	6	26.38	27.60	-6	15,022	-0.04%
2023/08/15	1	26.30	0	0.00	26.30	1	14,887	0.01%
2023/08/14	1	26.30	2	26.10	26.60	-1	14,855	-0.01%
2023/08/11	2	27.23	0	0.00	27.55	2	14,835	0.01%
2023/08/10	3	28.02	2	27.50	27.20	1	14,757	0.01%
2023/08/09	3	26.70	0	0.00	26.70	3	14,564	0.02%
2023/08/08	1	29.90	0	0.00	29.65	1	14,549	0.01%
2023/08/07	10	30.10	3	30.10	30.55	7	14,483	0.05%
2023/08/04	13	29.64	0	0.00	29.60	13	14,417	0.09%
2023/08/02	30	29.40	0	0.00	29.25	30	14,359	0.21%
2023/07/28	2	32.38	2	31.45	30.70	0	13,982	0.00%
2023/07/27	4	34.86	9	35.09	33.60	-5	13,529	-0.04%
2023/07/26	14	33.08	77	33.59	33.60	-63	12,694	-0.50%
2023/07/25	0	0.00	15	29.63	30.80	-15	11,583	-0.13%
2023/07/24	2	28.80	2	28.90	28.00	0	11,351	0.00%
2023/07/21	3	29.10	4	29.33	29.45	-1	11,170	-0.01%
2023/07/20	1	28.70	3.3	28.45	28.75	-2.3	10,987	-0.02%
2023/07/19	0	0.00	6	28.32	28.30	-6	10,809	-0.06%
2023/07/18	2	28.18	0	0.00	27.95	2	10,537	0.02%
2023/07/17	25	31.45	1	31.20	31.00	24	10,090	0.24%
2023/07/14	89.3	30.14	5	31.21	31.20	84.3	9,681	0.87%
2023/07/13	29	30.56	15	30.70	29.05	14	9,042	0.15%
2023/07/12	5	32.45	97	33.05	32.00	-92	8,248	-1.12%
2023/07/10	17	38.37	11	38.84	39.50	6	7,520	0.08%
2023/07/07	2	35.40	1	35.75	35.95	1	7,097	0.01%
2023/07/06	5	31.90	0	0.00	32.70	5	6,873	0.07%
2023/07/05	17	29.98	1	30.00	29.75	16	6,738	0.24%
2023/07/03	10	32.45	0	0.00	31.90	10	6,597	0.15%
2023/06/30	1	30.00	0	0.00	31.00	1	6,532	0.02%
2023/06/27	5	27.56	4	27.41	27.60	1	6,286	0.02%
2023/06/19	1	24.40	1	24.31	24.20	0	5,923	0.00%
2023/06/16	22	25.09	7	25.70	25.15	15	5,744	0.26%
2023/06/15	13	25.20	10	24.78	26.25	3	5,470	0.05%
2023/06/14	19	23.62	16	23.72	23.90	3	5,114	0.06%
2023/06/13	56	21.40	15	21.38	21.75	41	4,082	1.00%
2023/06/12	6	19.80	5	19.80	19.80	1	3,026	0.03%
2023/06/09	11	17.77	32	17.90	18.00	-21	2,845	-0.74%
2023/06/08	37	16.52	10	16.50	16.40	27	2,289	1.18%
2023/06/07	0	0.00	1	16.10	16.70	-1	2,113	-0.05%
2023/06/06	14	16.26	13	16.35	16.30	1	1,875	0.05%
2023/06/05	11	14.59	0	0.00	15.00	11	1,197	0.92%
2023/06/02	0	0.00	1	13.60	13.65	-1	998	-0.10%
2023/06/01	1	13.95	0	0.00	13.75	1	952	0.10%
2023/05/15	1	13.05	1	12.95	12.95	0	617	0.00%
2023/05/12	0	0.00	1	12.80	12.90	-1	645	-0.15%
2023/05/11	1	12.35	1	12.10	12.15	0	727	0.00%
2023/05/08	0	0.00	16	12.19	12.00	-16	685	-2.33%
2023/05/02	1	11.95	0	0.00	11.90	1	670	0.15%
2023/04/18	0	12.45	0	0.00	12.00	0	631	0.00%
2023/03/10	1	11.70	0	0.00	11.55	1	562	0.18%
2023/03/08	2	12.28	0	0.00	12.25	2	526	0.38%
2023/02/10	1	11.25	0	0.00	11.25	1	363	0.28%
2023/02/09	0	0.00	13	11.75	11.75	-13	279	-4.65%
2022/10/13	15	11.10	0	0.00	11.35	15	242	6.18%
2022/01/13	0	12.90	0	0.00	12.20	0	248	0.00%
2022/01/04	0	0.00	7	12.30	12.30	-7	248	-2.82%
2021/12/13	0	0.00	2	12.73	12.80	-2	221	-0.90%
2021/11/15	8	11.44	0	0.00	11.40	8	91	8.74%
2021/04/23	0	0.00	1	14.00	13.85	-1	423	-0.24%
2021/04/14	1	13.00	0	0.00	13.05	1	242	0.41%
2021/01/20	0	0.00	12	11.25	11.25	-12	99	-12.06%
2020/12/22	1	11.45	0	0.00	11.40	1	86	1.16%
2020/11/20	0	0.00	5	11.40	11.50	-5	107	-4.65%
2020/10/20	0	0.00	4	11.06	11.10	-4	341	-1.17%
2020/10/13	0	0.00	2	10.95	10.90	-2	350	-0.57%
2020/09/21	0	0.00	1	11.45	11.45	-1	364	-0.27%
2020/09/17	7	11.55	0	0.00	11.50	7	364	1.92%
2020/08/17	0	0.00	13	11.45	11.55	-13	337	-3.85%
2020/08/10	0	0.00	1	12.90	13.15	-1	291	-0.34%
2020/08/07	6	13.06	0	0.00	13.00	6	264	2.27%
2020/08/06	13	12.14	0	0.00	12.30	13	165	7.85%
2020/07/31	8	11.75	8	11.65	11.60	0	145	0.00%
2020/02/14	0	0.00	10	11.45	11.40	-10	122	-8.14%
2020/02/11	0	0.00	3	11.30	11.30	-3	123	-2.43%
2019/05/10	0	0.00	10	11.80	11.80	-10	265	-3.76%
2019/05/09	0	0.00	1	11.75	11.80	-1	274	-0.36%
2019/04/17	1	12.15	0	0.00	12.15	1	271	0.37%
2019/04/15	0	0.00	1	12.65	12.40	-1	264	-0.38%
2019/04/12	2	12.90	0	0.00	12.75	2	259	0.77%
2019/03/28	0	0.00	1	12.70	12.75	-1	176	-0.57%
2019/03/27	1	12.80	0	0.00	12.90	1	153	0.65%
2019/03/13	0	0.00	1	11.85	11.85	-1	121	-0.83%
2019/03/07	0	0.00	2	11.75	11.80	-2	120	-1.66%
2019/02/20	1	11.70	0	0.00	11.80	1	123	0.81%
2019/01/24	0	0.00	9	11.10	11.10	-9	127	-7.03%
2018/11/23	0	0.00	5	10.95	10.90	-5	414	-1.21%
2018/10/16	10	10.00	0	0.00	10.10	10	338	2.95%
2018/09/21	3	11.55	0	0.00	11.55	3	339	0.88%
2018/08/30	0	0.00	9	12.00	11.90	-9	1,029	-0.87%
2018/06/27	0	0.00	6	13.35	13.25	-6	836	-0.72%
2018/06/21	6	14.95	0	0.00	14.65	6	736	0.81%
2018/06/20	0	0.00	6	14.65	14.50	-6	561	-1.07%
2018/06/07	0	0.00	1	12.80	12.80	-1	193	-0.52%
2018/03/22	1	11.80	0	0.00	11.85	1	273	0.37%