晟田 (4541)-合庫-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
162張
產業
上櫃其他類股0.00%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	30.50	0	0.00	30.60	1	357	0.28%
2024/05/09	3	30.42	0	0.00	30.20	3	352	0.85%
2024/05/07	1	30.65	0	0.00	30.55	1	351	0.28%
2024/04/15	0	0.00	1	33.90	34.30	-1	322	-0.31%
2024/04/10	0	0.00	2	33.00	32.95	-2	281	-0.71%
2024/04/09	0	0.00	5	31.43	32.10	-5	258	-1.93%
2024/04/08	2	30.55	0	0.00	30.50	2	250	0.80%
2024/03/26	0	29.95	0	0.00	29.30	0	204	0.00%
2024/03/25	0	30.00	0	0.00	29.90	0	201	0.00%
2024/03/13	0	0.00	2	28.90	28.80	-2	198	-1.01%
2024/02/29	2	30.35	0	0.00	30.50	2	205	0.97%
2023/12/07	2	32.90	2	32.50	32.60	0	281	0.00%
2023/11/24	2	32.75	2	33.10	32.75	0	384	0.00%
2023/11/06	0	0.00	1	31.45	31.40	-1	757	-0.13%
2023/10/20	0	0.00	5	30.90	30.85	-5	854	-0.59%
2023/10/19	3	31.30	0	0.00	31.55	3	866	0.35%
2023/10/18	2	30.60	0	0.00	30.70	2	896	0.22%
2023/10/02	5	33.95	0	0.00	34.00	5	1,065	0.47%
2023/09/27	2	34.10	0	0.00	34.10	2	1,119	0.18%
2023/09/12	1	36.05	3	35.85	35.65	-2	1,617	-0.12%
2023/09/11	1	37.30	0	0.00	36.35	1	1,640	0.06%
2023/09/08	1	36.80	0	0.00	36.90	1	1,624	0.06%
2023/09/01	115	37.38	25	37.21	37.55	90	1,736	5.18%	大買/
2023/08/31	0	0.00	90	37.66	36.80	-90	1,769	-5.09%
2023/08/28	62	38.15	62	38.12	37.80	0	1,796	0.00%
2023/08/24	0	0.00	2	37.60	37.90	-2	1,712	-0.12%
2023/08/23	0	0.00	6	35.58	35.10	-6	1,666	-0.36%
2023/08/22	1	33.80	0	0.00	33.65	1	1,635	0.06%
2023/08/18	2	34.95	0	0.00	34.25	2	1,834	0.11%
2023/08/11	1	35.00	0	0.00	34.60	1	2,743	0.04%
2023/08/09	1	37.05	0	0.00	36.90	1	2,812	0.04%
2023/08/01	1	38.60	0	0.00	38.40	1	3,712	0.03%
2023/07/31	3	38.28	3	37.97	38.10	0	3,930	0.00%
2023/07/28	1	36.30	0	0.00	36.85	1	4,149	0.02%
2023/07/27	0	0.00	1	37.25	36.90	-1	4,643	-0.02%
2023/07/25	2	36.25	0	0.00	36.20	2	5,433	0.04%
2023/07/21	3	38.20	4	38.50	37.95	-1	5,642	-0.02%
2023/07/20	2	37.60	2	37.45	38.55	0	5,712	0.00%
2023/07/19	1	36.00	0	0.00	36.00	1	5,719	0.02%
2023/07/18	2	39.20	0	0.00	36.95	2	5,768	0.03%
2023/07/13	1	38.15	0	0.00	38.10	1	6,045	0.02%
2023/07/12	3	39.62	0	0.00	39.05	3	6,321	0.05%
2023/07/11	1	40.35	0	0.00	40.00	1	6,677	0.01%
2023/07/10	0	0.00	1	41.35	40.65	-1	6,985	-0.01%
2023/07/07	1	40.25	2	40.63	40.70	-1	7,099	-0.01%
2023/07/06	1	41.70	0	0.00	41.65	1	7,131	0.01%
2023/07/05	0	0.00	1	43.80	42.95	-1	7,201	-0.01%
2023/07/03	1	44.10	0	0.00	44.60	1	7,271	0.01%
2023/06/28	1	45.30	0	0.00	44.00	1	7,241	0.01%
2023/06/21	1	45.05	0	0.00	44.50	1	7,360	0.01%
2023/06/20	2	45.23	2	45.00	44.70	0	7,350	0.00%
2023/06/19	9	44.97	5	44.75	45.30	4	7,243	0.06%
2023/06/15	1	40.55	1	41.95	42.45	0	7,060	0.00%
2023/06/14	1	41.10	0	0.00	41.00	1	7,034	0.01%
2023/06/13	1	41.70	0	0.00	41.30	1	7,040	0.01%
2023/06/12	1	42.10	0	0.00	41.40	1	7,042	0.01%
2023/06/08	1	43.60	2	43.75	43.80	-1	7,047	-0.01%
2023/06/07	6	44.78	4	44.35	44.40	2	7,060	0.03%
2023/06/06	1	44.10	10	44.85	44.20	-9	7,080	-0.13%
2023/06/05	0	0.00	1	45.00	44.85	-1	7,154	-0.01%
2023/06/02	0	0.00	1	43.55	43.40	-1	7,106	-0.01%
2023/05/29	5	43.78	0	0.00	43.70	5	7,302	0.07%
2023/05/26	1	43.60	0	0.00	43.20	1	7,261	0.01%
2023/05/25	4	45.45	5	45.75	45.00	-1	7,238	-0.01%
2023/05/24	3	45.70	9	46.59	46.50	-6	7,209	-0.08%
2023/05/23	30	46.74	31	46.88	45.75	-1	7,075	-0.01%
2023/05/22	4	44.19	5	46.10	46.10	-1	6,565	-0.02%
2023/05/19	2	42.83	5	42.00	41.95	-3	6,448	-0.05%
2023/05/18	9	42.65	5	42.10	42.00	4	6,384	0.06%
2023/05/17	5	42.85	3	42.60	42.45	2	6,312	0.03%
2023/05/15	27	41.86	0	0.00	41.80	27	6,190	0.44%
2023/05/12	81	42.49	1	43.30	43.05	80	6,220	1.29%
2023/05/11	87	43.49	2	43.58	43.55	85	6,170	1.38%
2023/05/10	3	45.50	3	45.85	46.05	0	6,062	0.00%
2023/05/09	1	47.15	3	47.10	46.00	-2	5,947	-0.03%
2023/05/08	15	48.72	16	49.52	49.00	-1	5,818	-0.02%
2023/05/05	9	45.47	8	46.21	46.80	1	5,351	0.02%
2023/05/04	5	46.70	351	46.72	45.70	-346	5,116	-6.76%	大賣/鉅額交易
2023/05/03	97	48.47	72	49.25	48.00	25	4,871	0.51%
2023/05/02	180	46.85	22.3	46.27	46.60	157.7	4,378	3.60%	大買/鉅額交易
2023/04/28	0	0.00	12	46.53	47.20	-12	3,880	-0.31%
2023/04/27	7	41.58	10	40.94	42.95	-3	3,577	-0.08%
2023/04/26	1	38.00	1	38.90	39.05	0	3,382	0.00%
2023/04/25	1	38.15	5	38.15	38.50	-4	3,346	-0.12%
2023/04/24	2	38.95	3	38.75	39.15	-1	3,242	-0.03%
2023/04/21	3	38.50	0	0.00	38.00	3	3,198	0.09%
2023/04/20	1	39.80	0	0.00	39.00	1	3,134	0.03%
2023/04/19	1	41.75	2	41.20	41.30	-1	3,066	-0.03%
2023/04/18	1.2	41.34	7	41.44	41.60	-5.8	3,011	-0.19%
2023/04/17	8.2	42.86	3	41.90	42.50	5.2	2,838	0.18%
2023/04/14	10	41.55	5	42.07	40.10	5	2,553	0.20%
2023/04/13	4	40.24	2	39.80	40.75	2	2,190	0.09%
2023/04/12	0	0.00	2	36.38	37.05	-2	1,909	-0.10%
2023/04/11	5	34.99	0	0.00	34.60	5	1,786	0.28%
2023/04/10	0	0.00	3	36.30	35.90	-3	1,733	-0.17%
2023/04/06	1	34.00	1	34.30	34.30	0	1,545	0.00%
2023/03/29	1	33.50	0	0.00	33.50	1	1,508	0.07%
2023/03/28	1	33.80	0	0.00	33.50	1	1,511	0.07%
2023/03/27	4	35.44	1	35.90	35.20	3	1,466	0.20%
2023/03/24	1	34.90	3	35.00	34.35	-2	1,358	-0.15%
2023/03/22	0	0.00	1	33.60	33.45	-1	1,319	-0.08%
2023/03/17	3	32.55	0	0.00	33.05	3	1,326	0.23%
2023/03/16	0	0.00	3	33.85	32.30	-3	1,347	-0.22%
2023/03/15	3	34.03	0	0.00	34.10	3	1,331	0.23%
2023/03/03	1	35.25	3	35.05	34.60	-2	1,281	-0.16%
2023/03/01	0	0.00	1	32.10	32.15	-1	1,316	-0.08%
2023/02/23	4	32.10	4	31.70	31.65	0	1,349	0.00%
2023/02/17	1	31.35	14	31.25	31.40	-13	1,266	-1.03%
2023/02/16	1	30.30	0	0.00	30.20	1	1,234	0.08%
2023/02/15	3	30.07	2	29.95	30.05	1	1,236	0.08%
2023/02/14	3	30.05	0	0.00	29.95	3	1,236	0.24%
2023/02/13	3	30.00	9	30.69	30.75	-6	1,241	-0.48%
2023/02/10	6	30.58	9	31.60	30.30	-3	1,231	-0.24%
2023/02/09	17	31.34	5	31.09	31.25	12	1,151	1.04%
2023/02/08	3	30.42	1	30.45	30.35	2	1,127	0.18%
2023/02/03	0	0.00	3	30.75	30.50	-3	1,127	-0.27%
2023/02/02	3	30.45	2	30.85	30.45	1	1,129	0.09%
2023/02/01	0	0.00	3	30.73	30.45	-3	1,139	-0.26%
2023/01/31	4	30.39	0	0.00	30.40	4	1,139	0.35%
2023/01/30	1	30.00	0	0.00	29.80	1	1,136	0.09%
2023/01/13	0	0.00	2	29.00	28.90	-2	1,142	-0.17%
2023/01/09	2	29.60	0	0.00	29.50	2	1,153	0.17%
2023/01/05	2	31.05	0	0.00	30.85	2	1,166	0.17%
2022/12/16	0	0.00	4	30.35	30.30	-4	1,247	-0.32%
2022/12/15	4	31.35	0	0.00	31.50	4	1,265	0.32%
2022/12/12	0	0.00	1	30.10	30.20	-1	1,255	-0.08%
2022/12/07	0	0.00	5	30.00	30.00	-5	1,341	-0.37%
2022/12/02	5	31.04	5	31.24	31.05	0	1,464	0.00%
2022/11/30	3	31.45	0	0.00	31.55	3	1,488	0.20%
2022/11/29	2	31.30	0	0.00	32.10	2	1,483	0.13%
2022/11/25	0	0.00	5	30.80	29.95	-5	1,325	-0.38%
2022/11/24	2	30.00	1	30.10	31.25	1	1,297	0.08%
2022/11/23	7	31.43	0	0.00	31.25	7	1,210	0.58%
2022/11/22	1	29.65	0	0.00	29.25	1	1,069	0.09%
2022/10/13	0	0.00	5	26.04	26.10	-5	1,398	-0.36%
2022/10/05	2	30.50	0	0.00	29.90	2	1,701	0.12%
2022/10/04	3	30.95	0	0.00	30.90	3	1,717	0.17%
2022/09/29	0	0.00	0.1	31.35	31.85	-0.1	1,804	-0.01%
2022/09/27	0	0.00	0.1	32.40	33.50	-0.1	1,792	-0.01%
2022/09/23	0	0.00	6	34.58	34.50	-6	1,777	-0.34%
2022/09/16	2	35.53	1	35.60	35.00	1	1,757	0.06%
2022/09/15	0	0.00	3	35.80	35.85	-3	1,761	-0.17%
2022/09/13	0	0.00	4	35.21	35.15	-4	1,818	-0.22%
2022/09/12	4	34.80	1	34.45	34.70	3	2,049	0.15%
2022/09/07	4	32.08	3	31.83	31.60	1	2,121	0.05%
2022/09/05	0	0.00	1	32.85	32.35	-1	2,065	-0.05%
2022/09/02	0	0.00	1	31.10	30.95	-1	2,021	-0.05%
2022/08/18	6	29.55	0	0.00	29.80	6	1,914	0.31%
2022/08/11	0	0.00	5	29.20	29.50	-5	1,854	-0.27%
2022/08/05	1	30.30	0	0.00	30.30	1	1,776	0.06%
2022/08/02	0	0.00	0.5	29.25	29.20	-0.5	1,623	-0.03%
2022/07/27	0	0.00	0.1	28.11	29.45	-0.1	1,523	-0.01%
2022/07/19	0	0.00	0.1	28.00	28.25	-0.1	1,443	-0.01%
2022/07/18	0	0.00	0.3	28.90	29.05	-0.3	1,430	-0.02%
2022/07/15	0	0.00	0.1	28.85	28.80	-0.1	1,409	-0.01%
2022/07/14	5	29.90	5	30.25	30.00	0	1,367	0.00%
2022/07/13	0	0.00	3	28.85	30.25	-3	1,173	-0.26%
2022/07/11	5	27.65	5	28.90	29.50	0	1,095	0.00%
2022/07/06	5	27.10	0	0.00	25.95	5	1,005	0.50%
2022/07/01	0	0.00	0.5	25.95	25.05	-0.5	962	-0.05%
2022/06/29	1	27.25	0	0.00	27.25	1	940	0.11%
2022/06/28	0	0.00	5	27.36	27.75	-5	924	-0.54%
2022/06/23	1	26.00	0	0.00	25.25	1	877	0.11%
2022/06/21	6.5	26.87	6	27.30	28.50	0.5	797	0.06%
2022/06/20	5.3	29.33	2	28.65	27.20	3.3	668	0.49%
2022/06/17	1	25.90	6	27.90	28.10	-5	348	-1.43%
2022/04/19	2	25.05	0	0.00	25.35	2	169	1.18%
2022/04/15	0	0.00	2	25.05	25.65	-2	145	-1.37%
2022/03/29	0	0.00	6	23.00	22.85	-6	92	-6.49%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/02/18	0	0.00	1	24.35	24.20	-1	134	-0.75%
2022/01/20	1	23.00	0	0.00	22.95	1	161	0.62%
2021/11/10	0	0.00	3	24.55	24.05	-3	112	-2.67%
2021/11/09	0	0.00	3	24.87	24.80	-3	108	-2.75%
2021/09/17	0	0.00	5	22.17	22.25	-5	304	-1.64%
2021/09/09	5	21.85	0	0.00	22.10	5	317	1.57%
2021/08/25	3	23.05	0	0.00	23.05	3	407	0.74%
2021/08/16	0	0.00	1	22.40	22.30	-1	398	-0.25%
2021/08/11	3	24.10	3	24.60	24.45	0	386	0.00%
2021/08/10	1	25.05	0	0.00	24.65	1	383	0.26%
2021/08/09	2	25.65	1	26.15	26.10	1	373	0.27%
2021/08/03	0	0.00	1	26.80	27.30	-1	364	-0.27%
2021/07/30	1	27.15	1	28.40	26.95	0	350	0.00%
2021/07/28	1	23.35	0	0.00	24.90	1	280	0.36%
2021/07/27	1	24.50	0	0.00	24.10	1	276	0.36%
2021/06/18	0	0.00	1	22.60	22.60	-1	217	-0.46%
2021/06/04	3	23.18	0	0.00	23.35	3	231	1.29%
2021/06/03	0	0.00	1	22.70	22.85	-1	201	-0.50%
2021/06/02	0	0.00	1	20.95	20.80	-1	179	-0.56%
2021/06/01	0	0.00	1	20.80	20.50	-1	178	-0.56%
2021/03/09	14	19.11	0	0.00	19.05	14	95	14.62%
2021/01/04	0	0.00	3	19.00	18.95	-3	62	-4.83%
2020/11/19	3	18.60	0	0.00	18.50	3	54	5.46%
2020/10/19	0	0.00	1	18.90	18.90	-1	66	-1.52%
2020/08/19	1	19.20	1	19.20	19.20	0	163	0.00%
2020/08/17	1	19.00	0	0.00	19.00	1	166	0.60%
2020/03/19	0	0.00	2	15.05	15.70	-2	128	-1.56%
2020/03/17	0	0.00	1	16.50	16.20	-1	119	-0.84%
2020/02/12	0	0.00	1	24.30	24.20	-1	91	-1.09%
2020/02/04	1	24.80	0	0.00	24.60	1	91	1.10%
2020/01/15	0	0.00	2	25.95	26.00	-2	92	-2.17%
2020/01/13	0	0.00	2	26.10	25.80	-2	94	-2.12%
2020/01/02	1	26.90	0	0.00	26.90	1	106	0.94%
2019/12/30	2	26.05	0	0.00	26.20	2	96	2.08%
2019/12/23	2	26.15	0	0.00	26.20	2	103	1.93%
2019/07/30	0	0.00	0.2	30.65	30.90	-0.2	120	-0.14%
2019/07/11	2	31.65	2	31.65	31.65	0	130	0.00%
2019/04/30	0	0.00	3	30.15	30.10	-3	490	-0.61%
2019/04/24	0	0.00	0	30.60	30.45	0	490	0.00%
2018/10/29	0	0.00	2	27.30	27.25	-2	205	-0.97%
2018/10/25	0	0.00	1	27.95	27.80	-1	205	-0.49%
2018/10/05	2	30.50	0	0.00	30.05	2	264	0.76%
2018/10/03	3	31.50	0	0.00	32.05	3	244	1.23%
2018/08/22	0	0.00	2	29.03	29.05	-2	244	-0.82%
2018/07/27	0	0.00	2	32.40	31.85	-2	270	-0.74%
2018/07/26	2	34.20	0	0.00	33.30	2	267	0.75%
2018/07/03	2	30.55	0	0.00	30.60	2	417	0.48%
2018/06/06	0	0.00	2	31.18	31.05	-2	384	-0.52%
2018/05/09	2	32.20	0	0.00	32.15	2	310	0.64%
2018/04/17	1	33.00	0	0.00	32.90	1	214	0.47%