台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.43%
  • 成交量
    130
  • 產業
    上櫃 電子零組件類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嶠 (4542)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04175.3000.0073.9019170.11%
2024/05/29175.1000.0074.5019820.10%
2024/05/28376.3300.0075.6031,0250.29%
2024/05/2400.00374.2075.00-31,180-0.25%
2024/05/23875.3100.0073.5081,1980.67%
2024/05/2100.00278.2078.80-21,194-0.17%
2024/05/20478.80479.1077.8001,1820.00%
2024/05/17180.00280.5080.00-11,175-0.09%
2024/05/161685.57784.6383.0091,1590.78%
2024/05/151184.5500.0085.10111,0891.01%
2024/05/1400.00377.8078.30-3997-0.30%
2024/05/13270.60271.8071.2009550.00%
2024/05/10174.3000.0072.0019460.11%
2024/05/09276.1000.0072.5029340.21%
2024/05/0800.00276.0076.20-2814-0.25%
2024/05/0600.001070.6069.40-10825-1.21%
2024/04/1700.00166.5068.60-1780-0.13%
2024/04/111065.0000.0066.20108341.20%
2024/03/1300.00361.8761.70-3746-0.40%
2024/03/1200.00465.7364.70-4743-0.54%
2024/03/0800.00267.0064.40-2761-0.26%
2024/03/06168.80269.0072.20-1764-0.13%
2024/03/05168.0000.0068.1017500.13%
2024/03/0100.00273.0072.90-2724-0.28%
2024/02/29273.5500.0070.7026840.29%
2024/02/27875.25171.3072.0076661.05%
2024/01/1200.00452.0052.20-41,180-0.34%
2024/01/08457.9300.0057.4041,2270.33%
2023/12/0600.00164.0063.40-12,055-0.05%
2023/12/0500.00462.3563.00-42,043-0.20%
2023/12/01162.2000.0061.4012,0620.05%
2023/11/30261.8000.0061.9022,1490.09%
2023/11/22164.2000.0061.2012,2740.04%
2023/11/20156.0000.0055.9012,2730.04%
2023/11/1000.00156.9056.10-12,347-0.04%
2023/11/08163.6000.0063.6012,3400.04%
2023/11/07364.2300.0063.8032,3340.13%
2023/11/0600.00165.8064.90-12,315-0.04%
2023/10/3100.00366.6063.00-32,199-0.14%
2023/10/27266.65265.4566.0002,1320.00%
2023/10/24361.9000.0064.4031,8630.16%
2023/10/1900.00256.7054.20-21,717-0.12%
2023/10/11366.67270.5062.8011,6070.06%
2023/10/06369.4700.0069.7031,5750.19%
2023/10/03173.5000.0070.5011,4040.07%
2023/10/02578.14378.5775.5021,3560.15%
2023/09/281275.091176.1377.0011,2030.08%
2023/09/27370.57173.2071.1021,0520.19%
2023/09/25162.9000.0063.0018220.12%
2023/08/3100.00251.4051.40-2417-0.48%
2023/08/28246.0800.0041.0523540.56%
2023/08/2500.00345.1045.10-3296-1.01%
2023/08/24341.5000.0041.0032531.18%
2021/05/0600.000.123.5024.00-0.119-0.50%
2021/04/1500.00125.6024.95-121-4.73%
2019/09/0500.00126.8526.70-138-2.61%
2019/08/20125.3000.0025.401342.88%
2019/04/0900.000.322.6022.80-0.38-3.64%
2019/03/2200.00122.5022.60-18-11.72%
2018/06/2500.00126.7026.70-119-5.05%
2018/01/1200.000.129.5029.50-0.152-0.19%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音