科嶠 (4542)-合庫-台南券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	94.40	1	95.20	93.30	0	3,132	0.00%
2024/12/05	1	95.80	1	94.30	94.30	0	3,162	0.00%
2024/12/04	1	94.60	0	0.00	94.20	1	3,189	0.03%
2024/11/20	0	0.00	1	101.00	100.50	-1	3,314	-0.03%
2024/11/19	1	106.00	0	0.00	102.50	1	3,318	0.03%
2024/11/18	1	99.20	1	96.90	96.90	0	3,287	0.00%
2024/11/11	0	0.00	3	101.83	103.00	-3	3,265	-0.09%
2024/11/08	0	0.00	1	110.00	108.00	-1	3,248	-0.03%
2024/11/06	0	0.00	1	103.50	102.00	-1	3,189	-0.03%
2024/11/01	1	101.50	0	0.00	98.70	1	3,164	0.03%
2024/10/23	2	113.25	3.2	109.75	111.00	-1.2	3,017	-0.04%
2024/10/22	0.2	112.00	0.1	112.00	110.00	0.1	2,930	0.00%
2024/10/21	0	0.00	1	106.50	105.00	-1	2,835	-0.04%
2024/10/18	32.4	115.40	32.5	117.83	106.50	-0.1	2,790	0.00%
2024/10/17	3.4	109.72	1	111.50	113.50	2.4	2,503	0.09%
2024/10/16	0	0.00	1.3	100.81	103.50	-1.3	2,271	-0.06%
2024/10/15	4.3	105.42	1	104.50	103.00	3.3	2,218	0.15%
2024/10/11	0	0.00	2	97.00	97.30	-2	2,095	-0.10%
2024/10/08	2	103.50	0.3	104.00	101.50	1.8	2,068	0.08%
2024/10/07	0	0.00	2	98.60	100.00	-2	2,007	-0.10%
2024/10/04	1	88.30	0	0.00	91.00	1	2,015	0.05%
2024/10/01	3.3	94.06	1	94.00	93.30	2.3	2,036	0.11%
2024/09/26	1	90.00	0	0.00	89.90	1	1,875	0.05%
2024/09/25	1	100.00	1	99.80	99.80	0	1,806	0.00%
2024/09/24	0	0.00	1	102.00	101.00	-1	1,746	-0.06%
2024/09/23	2	107.00	0.7	108.00	105.00	1.4	1,699	0.08%
2024/09/20	1	100.00	4.4	102.25	106.00	-3.4	1,486	-0.23%
2024/09/19	0	0.00	1	89.30	96.60	-1	1,253	-0.08%
2024/09/18	4	96.37	1	96.40	87.90	3	1,164	0.25%
2024/09/16	0	0.00	4.4	87.36	90.70	-4.4	932	-0.47%
2024/09/13	2.4	77.98	0	0.00	82.50	2.4	833	0.28%
2024/09/06	1	82.30	1	79.10	79.00	0	786	0.00%
2024/08/29	3	88.00	4	87.68	87.30	-1	711	-0.14%
2024/08/28	3	85.37	3	84.80	84.80	0	683	0.00%
2024/08/22	2	80.50	1	82.70	81.30	1	635	0.16%
2024/08/21	1	73.60	16	74.26	76.10	-15	583	-2.57%
2024/08/09	0	0.00	4	58.20	59.80	-4	814	-0.49%
2024/08/08	1	60.50	0	0.00	59.90	1	860	0.12%
2024/08/06	1	56.50	0	0.00	56.50	1	892	0.11%
2024/08/05	1	62.70	0	0.00	62.70	1	1,017	0.10%
2024/07/22	2	73.50	0	0.00	72.10	2	1,078	0.19%
2024/07/17	1	77.70	0	0.00	77.30	1	1,063	0.09%
2024/07/16	1	77.90	0	0.00	77.40	1	1,064	0.09%
2024/07/12	0	0.00	40	80.10	81.30	-40	1,065	-3.75%
2024/07/11	30	81.56	0	0.00	80.90	30	1,067	2.81%
2024/07/10	0	0.00	30	82.50	82.50	-30	1,052	-2.85%
2024/07/09	36	89.97	42	89.60	91.60	-6	1,013	-0.59%
2024/07/08	67	90.00	23	89.39	90.90	44	956	4.60%
2024/07/05	2	83.10	12	85.83	85.60	-10	895	-1.12%
2024/07/04	2	77.70	0	0.00	78.20	2	838	0.24%
2024/07/03	0	0.00	15	79.23	78.50	-15	834	-1.80%
2024/07/02	0	0.00	1	76.60	77.00	-1	833	-0.12%
2024/06/26	0	0.00	1	74.60	74.40	-1	856	-0.12%
2024/06/17	10	70.80	0	0.00	70.50	10	886	1.13%
2024/06/04	1	75.30	0	0.00	73.90	1	917	0.11%
2024/05/29	1	75.10	0	0.00	74.50	1	982	0.10%
2024/05/28	3	76.33	0	0.00	75.60	3	1,025	0.29%
2024/05/24	0	0.00	3	74.20	75.00	-3	1,180	-0.25%
2024/05/23	8	75.31	0	0.00	73.50	8	1,198	0.67%
2024/05/21	0	0.00	2	78.20	78.80	-2	1,194	-0.17%
2024/05/20	4	78.80	4	79.10	77.80	0	1,182	0.00%
2024/05/17	1	80.00	2	80.50	80.00	-1	1,175	-0.09%
2024/05/16	16	85.57	7	84.63	83.00	9	1,159	0.78%
2024/05/15	11	84.55	0	0.00	85.10	11	1,089	1.01%
2024/05/14	0	0.00	3	77.80	78.30	-3	997	-0.30%
2024/05/13	2	70.60	2	71.80	71.20	0	955	0.00%
2024/05/10	1	74.30	0	0.00	72.00	1	946	0.11%
2024/05/09	2	76.10	0	0.00	72.50	2	934	0.21%
2024/05/08	0	0.00	2	76.00	76.20	-2	814	-0.25%
2024/05/06	0	0.00	10	70.60	69.40	-10	825	-1.21%
2024/04/17	0	0.00	1	66.50	68.60	-1	780	-0.13%
2024/04/11	10	65.00	0	0.00	66.20	10	834	1.20%
2024/03/13	0	0.00	3	61.87	61.70	-3	746	-0.40%
2024/03/12	0	0.00	4	65.73	64.70	-4	743	-0.54%
2024/03/08	0	0.00	2	67.00	64.40	-2	761	-0.26%
2024/03/06	1	68.80	2	69.00	72.20	-1	764	-0.13%
2024/03/05	1	68.00	0	0.00	68.10	1	750	0.13%
2024/03/01	0	0.00	2	73.00	72.90	-2	724	-0.28%
2024/02/29	2	73.55	0	0.00	70.70	2	684	0.29%
2024/02/27	8	75.25	1	71.30	72.00	7	666	1.05%