台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    94.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    16
  • 產業
    上櫃 電機機械類股
  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
桓達 (4549)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/290.396.9000.0095.900.3360.81%
2024/02/230.197.0000.0096.300.1350.28%
2024/02/160.297.1000.0095.300.2350.57%
2024/02/050.494.6000.0096.400.4321.24%
2023/11/16186.9000.0086.701244.08%
2023/10/3100.00288.0087.00-233-6.04%
2023/10/160.488.4200.0088.600.4460.86%
2023/08/240.197.2000.0096.700.11720.06%
2023/07/310.1101.0000.00100.500.11880.05%
2023/07/1200.000.9105.00105.00-0.9182-0.49%
2023/07/0500.001116.00117.00-1174-0.57%
2023/06/262114.000115.00112.5021551.28%
2023/06/192111.0000.00111.5021191.67%
2023/02/20089.1000.0089.300400.04%
2022/10/1200.00189.4089.80-149-2.03%
2022/10/050.888.5000.0088.200.8451.70%
2022/09/1300.00286.4086.20-235-5.59%
2022/09/05086.0000.0086.100340.03%
2022/08/15191.0000.0091.401313.17%
2022/08/1200.00190.1090.20-131-3.23%
2022/07/11184.5000.0085.201402.47%
2022/06/20187.1000.0086.901601.66%
2022/05/1700.00187.1087.40-169-1.43%
2022/03/29195.7000.0095.901971.02%
2022/03/285095.6200.0095.70509751.46%
2021/09/3000.000.187.7088.30-0.149-0.12%
2021/09/2200.000.186.0086.80-0.146-0.31%
2021/09/1700.00188.0088.10-146-2.16%
2021/04/0900.00196.8095.00-1143-0.69%
2021/04/08295.75297.1097.1001370.00%
2021/04/07295.60196.0095.7011290.77%
2021/02/18182.20181.5082.000890.00%
2020/04/2200.00166.4066.50-150-1.97%
2020/04/20167.4000.0068.301501.97%
2020/01/30284.70284.2084.200350.00%
2019/07/12190.30189.6089.600490.00%
2019/07/11389.40389.0089.000480.00%
2019/07/10287.50387.4787.80-146-2.17%
2019/04/16185.1000.0085.0011880.53%
2019/01/280.176.9000.0076.900.11820.03%
2018/12/0700.00674.9276.00-696-6.24%
2018/12/04275.10275.5076.200820.00%
2018/04/1000.003105.50108.50-3585-0.51%
2018/04/023101.0000.00100.5035550.54%
2018/03/026106.5000.00107.0064851.24%
2018/02/2700.001116.00109.50-1464-0.22%
2018/02/261113.5000.00113.0014280.23%
2018/02/09395.03397.5097.2003170.00%
2018/02/0800.00398.2099.00-3306-0.98%
2018/02/07595.66296.7095.0032861.05%
2018/02/051101.501103.50103.0002540.00%
2018/02/0100.00199.6099.40-1194-0.52%
2018/01/291100.0000.00106.5011580.63%
桓達 相關文章
桓達 相關影音