台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    749
  • 產業
    上市 汽車類股▼1.65%
  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221106.501112.50112.5001950.00%
2024/04/1500.002103.00104.00-2237-0.84%
2024/04/121105.5000.00103.5012360.42%
2024/03/271107.0000.00107.5012260.44%
2024/03/2600.002104.00104.50-2225-0.89%
2024/03/211106.0000.00106.5012190.45%
2024/03/131106.503104.50103.50-2205-0.97%
2024/03/122107.2500.00107.0021971.01%
2024/03/0600.001111.00109.50-1194-0.51%
2024/02/271113.5000.00113.0011820.55%
2024/02/211114.0000.00114.0011790.56%
2024/02/1900.001114.00115.50-1165-0.60%
2024/02/1600.001111.00111.00-1161-0.62%
2024/01/252106.2500.00106.0021551.29%
2023/11/300136.5000.00135.0001730.01%
2023/11/160134.5000.00133.5001770.01%
2023/10/3100.001114.50114.00-1167-0.60%
2023/09/1200.002141.50141.50-2414-0.48%
2023/09/0500.001142.50143.00-1481-0.21%
2023/08/231133.5000.00133.0015060.20%
2023/08/021136.0000.00135.5015650.18%
2023/07/312140.5000.00139.0025610.36%
2023/07/2800.001138.00139.50-1558-0.18%
2023/07/0600.001159.00159.50-1509-0.20%
2023/06/301158.0000.00158.0015020.20%
2023/06/1600.001144.50146.50-1450-0.22%
2023/06/091143.5000.00144.5014420.23%
2023/06/051136.0000.00135.5014120.24%
2023/03/071152.5000.00155.5013390.29%
2023/02/0900.001153.00152.50-1487-0.21%
2023/02/0200.001154.00155.00-1484-0.21%
2023/01/301152.0000.00150.0014830.21%
2023/01/120147.0000.00144.5005180.00%
2022/11/1500.001156.00158.50-11,272-0.08%
2022/11/091161.501159.50159.5001,3160.00%
2022/11/081151.5000.00150.5011,2810.08%
2022/10/0400.001175.00175.50-11,498-0.07%
2022/09/2600.002157.50158.50-21,558-0.13%
2022/09/162173.7500.00171.0021,6860.12%
2022/09/151172.5000.00174.5011,6980.06%
2022/09/0500.001150.50150.00-11,508-0.07%
2022/08/0300.001161.50160.50-11,549-0.06%
2022/07/292175.2500.00173.0021,5140.13%
2022/07/2500.001170.00169.50-11,422-0.07%
2022/07/191164.501165.00165.0001,3530.00%
2022/07/141165.001164.50165.0001,3260.00%
2022/07/111172.0000.00172.5011,2530.08%
2022/07/081171.001165.00172.0001,1980.00%
2022/07/0600.001156.50154.00-11,126-0.09%
2022/07/041155.0000.00154.5011,0760.09%
2022/06/281159.0000.00161.0011,0160.10%
2022/06/242159.752161.00164.0009700.00%
2022/05/1000.001128.00128.00-1288-0.35%
2022/05/0400.002129.00128.50-2286-0.70%
2022/04/281123.0000.00123.5012840.35%
2022/04/272124.7500.00124.5022850.70%
2022/03/3000.001156.00156.00-1235-0.42%
2022/03/291147.0000.00148.0012190.46%
2022/03/1600.001140.00141.50-1191-0.52%
2022/03/1500.001141.50141.50-1189-0.53%
2022/03/142146.0000.00146.0021871.07%
2022/02/1100.002166.00167.50-2267-0.75%
2022/02/092161.5000.00161.5022540.79%
2022/01/2500.002151.75152.00-2260-0.77%
2022/01/211155.5000.00156.0012650.38%
2022/01/201157.5000.00157.5012700.37%
2022/01/0700.001171.50170.00-1371-0.27%
2022/01/0400.001180.50179.00-1374-0.27%
2022/01/031181.0000.00181.0013750.27%
2021/12/231177.5000.00177.5013860.26%
2021/12/0600.000.1177.00175.00-0.1460-0.01%
2021/11/2900.000.1182.00181.00-0.1484-0.01%
2021/11/220.1189.0000.00188.000.14730.02%
2021/11/1700.001180.50185.00-1435-0.23%
2021/11/1600.001178.00176.00-1415-0.24%
2021/11/122171.7500.00171.5024090.49%
2021/10/273184.673178.67177.5004010.00%
2021/10/2000.001165.00164.00-1303-0.33%
2021/10/191153.001158.50160.0002970.00%
2021/10/121153.5000.00153.0012940.34%
2021/10/041148.502148.00150.50-1320-0.31%
2021/10/011151.5000.00151.0013190.31%
2021/09/2900.002157.75156.00-2340-0.59%
2021/09/172164.5000.00167.0023870.52%
2021/09/1400.001171.00166.00-1443-0.23%
2021/09/131158.0000.00160.0014280.23%
2021/09/0900.001156.00157.50-1451-0.22%
2021/09/072160.751158.50160.0014510.22%
2021/07/131193.001186.00183.0005190.00%
2021/07/051196.001198.00197.0005500.00%
2021/06/242192.002186.00184.5005580.00%
2021/06/1800.001182.50181.50-1582-0.17%
2021/05/101178.0000.00176.5018180.12%
2021/04/0600.001190.50190.50-11,019-0.10%
2021/03/2600.001191.50190.50-11,008-0.10%
2021/03/0500.002179.50179.00-2992-0.20%
2021/03/042179.0000.00179.0021,0050.20%
2021/03/0200.001184.00184.00-11,068-0.09%
2021/02/2600.001188.00188.00-11,108-0.09%
2021/02/254193.752195.50194.5021,0900.18%
2021/01/2900.001180.00175.50-11,091-0.09%
2021/01/284184.252183.25176.5021,0810.18%
2021/01/271183.501187.50185.0001,0290.00%
2021/01/221173.0000.00172.5019800.10%
2021/01/131180.001182.50182.5001,0670.00%
2021/01/0600.001179.00179.50-11,002-0.10%
2021/01/041178.501179.50180.5009520.00%
2020/12/311171.5000.00171.5019290.11%
2020/12/2800.002173.00172.50-2928-0.22%
2020/12/231170.5000.00172.0019470.11%
2020/12/221171.5000.00170.5019710.10%
2020/12/1100.001180.00179.50-11,156-0.09%
2020/12/081185.5000.00185.5011,1550.09%
2020/12/071186.001185.00186.5001,1550.00%
2020/12/0300.001186.00187.00-11,127-0.09%
2020/11/2600.001204.50197.50-11,182-0.08%
2020/11/251192.503199.50192.50-21,174-0.17%
2020/11/241191.0000.00189.0011,2190.08%
2020/11/182193.7500.00189.0021,3680.15%
2020/11/126197.755191.80192.5011,3920.07%
2020/10/2810187.6514183.29180.00-41,422-0.28%
2020/10/274187.5000.00189.5041,3960.29%
2020/10/1300.001172.00173.50-11,324-0.08%
2020/10/081176.5000.00176.5011,3270.08%
2020/09/2500.001170.00160.50-11,414-0.07%
2020/09/231165.0000.00167.5011,4630.07%
2020/08/312207.752210.50207.5001,4540.00%
2020/08/2700.001205.00195.50-11,435-0.07%
2020/08/261201.0000.00201.0011,3790.07%
2020/08/2000.001175.00172.00-11,313-0.08%
2020/08/121181.5000.00184.0011,2790.08%
2020/08/0400.001168.00170.00-11,273-0.08%
2020/07/311164.0000.00165.5011,3190.08%
2020/07/1600.002169.00170.00-21,413-0.14%
2020/07/152171.7500.00170.5021,4250.14%
2020/07/146169.086168.92172.0001,4320.00%
2020/06/3000.001175.50170.50-11,461-0.07%
2020/06/291172.501172.00172.0001,4830.00%
2020/06/241177.501176.00177.0001,5270.00%
2020/06/231173.5000.00171.5011,5080.07%
2020/06/0410168.4010163.70162.5001,4640.00%
2020/05/1800.003125.67126.50-31,240-0.24%
2020/05/143127.171129.50122.5021,2190.16%
2020/05/131131.5000.00129.5011,2090.08%
2020/05/123135.503134.00134.0001,1990.00%
2020/05/0800.002146.50143.50-21,143-0.17%
2020/05/0700.001140.50142.50-11,113-0.09%
2020/04/302142.2500.00141.5021,1270.18%
2020/04/271138.0000.00138.0011,1210.09%
2020/04/221130.002128.00130.00-11,125-0.09%
2020/04/162139.501136.50136.5011,2100.08%
2020/03/25190.10291.1593.60-1873-0.11%
2020/03/2400.00182.6085.10-1886-0.11%
2020/03/20282.4500.0082.6028430.24%
2020/02/2100.001170.50170.00-1981-0.10%
2020/02/191171.502173.00173.00-11,020-0.10%
2020/02/181169.001170.00171.0001,0210.00%
2020/02/172169.002170.00168.5001,0310.00%
2020/02/141167.5000.00171.5011,0570.09%
2020/02/112170.001171.00171.5011,0550.09%
2020/02/101168.501170.00170.0001,0650.00%
2020/02/061174.002173.50175.00-11,063-0.09%
2020/02/051168.001171.00168.0001,0520.00%
2020/02/041165.0000.00165.0011,0430.10%
2020/02/031164.001165.00165.5001,0470.00%
2020/01/313176.003176.67173.0001,0400.00%
2020/01/302177.003178.50178.50-11,083-0.09%
2020/01/201192.001189.50189.0001,0650.00%
2020/01/173189.503190.17192.0001,0570.00%
2020/01/162189.502189.00188.0001,0560.00%
2020/01/152188.502190.50190.0001,0500.00%
2020/01/141185.002187.00188.00-11,027-0.10%
2020/01/132178.001182.00182.5019670.10%
2020/01/105175.206175.42177.50-1949-0.11%
2020/01/081171.001173.00170.0009470.00%
2020/01/022174.002173.00174.0001,0490.00%
2019/12/3100.001172.00173.50-11,057-0.09%
2019/12/271170.001172.00173.0001,1910.00%
2019/12/261167.001169.00169.0001,2950.00%
2019/12/201178.5000.00176.5011,4150.07%
2019/12/191181.001184.00178.5001,4080.00%
2019/12/161178.001180.00183.0001,3890.00%
2019/12/101181.0000.00181.0011,4150.07%
2019/12/041173.001175.00175.5001,3690.00%
2019/11/291178.001180.00181.0001,4390.00%
2019/11/261188.002184.75182.50-11,572-0.06%
2019/11/2100.003178.50179.50-31,674-0.18%
2019/11/201180.503182.00176.00-21,696-0.12%
2019/11/1300.001179.50179.00-11,844-0.05%
2019/11/112171.2500.00171.0021,9140.10%
2019/11/072174.2500.00172.5021,9840.10%
2019/11/0500.001174.50175.00-12,006-0.05%
2019/10/292189.001184.00177.5011,9770.05%
2019/10/241181.0000.00180.5011,9090.05%
2019/10/2100.001177.00176.00-11,882-0.05%
2019/10/181173.5000.00173.5011,8770.05%
2019/10/173178.333175.67175.5001,8650.00%
2019/10/082184.253184.50179.50-11,804-0.06%
2019/10/071179.5000.00180.5011,7130.06%
2019/10/042185.753185.00183.50-11,697-0.06%
2019/10/034188.632186.25182.5021,6610.12%
2019/10/021176.502173.00181.50-11,555-0.06%
2019/10/011163.0000.00165.0011,4430.07%
2019/09/273158.003153.67150.0001,4090.00%
2019/09/264154.254156.88161.5001,3390.00%
2019/09/231153.0000.00152.5011,2790.08%
2019/09/181151.5000.00151.5011,3060.08%
2019/08/305157.505159.50155.5001,0950.00%
2019/08/292156.002157.00156.5001,0530.00%
2019/08/203141.673143.00140.0006430.00%
2019/08/161142.002140.75136.00-1544-0.18%
2019/08/142138.751137.00135.0014710.21%
2019/06/2500.006121.00118.50-6399-1.50%
2019/05/136100.426101.0898.1004400.00%
2019/05/091103.0000.00103.0014390.23%
2019/05/071111.5000.00111.5014580.22%
2019/05/064111.7500.00111.5044600.87%
2019/04/252123.002124.00121.5005350.00%
2019/04/1500.001133.00133.00-1551-0.18%
2019/03/2900.001122.50122.00-1485-0.21%
2019/03/271121.0000.00121.0014820.21%
2019/03/201120.0000.00119.0014720.21%
2019/03/0600.001123.00123.00-1526-0.19%
2019/03/051118.5000.00118.0015360.19%
2019/02/1100.003126.50128.50-3576-0.52%
2019/01/173124.5000.00126.5034610.65%
2018/11/1900.00191.9094.50-1256-0.39%
2018/11/15187.2000.0086.5012380.42%
2018/11/1400.00291.0589.20-2235-0.85%
2018/11/09179.9000.0079.0012480.40%
2018/11/08180.7000.0080.7012570.39%
2018/11/0700.00280.3582.70-2255-0.78%
2018/11/05176.3000.0075.8012570.39%
2018/11/0100.00274.7074.10-2271-0.74%
2018/10/29169.4000.0069.3012980.34%
2018/10/25173.2000.0071.3013100.32%
2018/10/23176.5000.0076.5013200.31%
2018/10/2200.00180.6080.10-1325-0.31%
2018/10/1700.00374.7074.10-3349-0.86%
2018/10/1600.00173.4074.00-1354-0.28%
2018/10/15170.2000.0070.0013540.28%
2018/10/12168.5000.0070.6013570.28%
2018/10/11169.90272.0069.90-1357-0.28%
2018/10/05177.9000.0078.4013580.28%
2018/10/04179.5000.0080.5013550.28%
2018/10/03182.3000.0082.7013500.29%
2018/10/0200.00185.7084.80-1350-0.29%
2018/10/0100.00384.5084.40-3348-0.86%
2018/09/2700.00286.0086.00-2345-0.58%
2018/09/26180.9000.0080.5013390.29%
2018/09/25181.8000.0082.4013370.30%
2018/09/21180.9000.0080.2013350.30%
2018/09/2000.00580.0080.20-5334-1.49%
2018/09/19181.0000.0081.4013320.30%
2018/09/18182.0000.0081.7013300.30%
2018/09/17385.4700.0084.7033300.91%
2018/09/12378.3700.0079.0033150.95%
2018/09/0700.00287.3088.00-2304-0.66%
2018/09/0300.00493.9593.20-4295-1.35%
2018/08/29195.4000.0095.0012930.34%
2018/08/2700.00193.3094.50-1288-0.35%
2018/08/23192.1000.0092.1012830.35%
2018/08/20194.50294.6095.00-1275-0.36%
2018/08/17195.30297.4095.80-1271-0.37%
2018/08/16592.52294.5094.3032571.16%
2018/08/151104.0000.0097.2012360.42%
2018/08/1400.001111.50108.00-1225-0.44%
2018/08/131113.001112.00112.0002180.00%
2018/08/101124.503124.50124.00-2217-0.92%
2018/08/093126.0000.00129.0032211.35%
2018/08/0800.003135.50135.50-3216-1.38%
2018/08/076133.0000.00133.0062292.61%
2018/08/061135.0000.00135.0012410.41%
2018/07/3100.001125.50124.50-1214-0.47%
2018/07/301120.0000.00120.0012070.48%
2018/07/242117.505120.10123.00-3195-1.53%
2018/07/232124.0000.00123.5021821.10%
2018/07/201131.0000.00131.0011770.56%
2018/04/241178.501180.50183.0003130.00%
2018/01/111174.001176.00180.5003090.00%
智伸科 相關文章