台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.58%
  • 成交量
    2,327
  • 產業
    上市 電機機械類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
駐龍 (4572)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281174.5000.00173.5013640.27%
2024/03/2700.002172.50172.50-2339-0.59%
2024/03/2500.007166.00166.00-7341-2.05%
2024/03/221164.5000.00164.5013370.30%
2024/03/211159.001161.50161.5003350.00%
2024/03/131161.5000.00157.0013390.29%
2024/03/051156.5000.00156.0013300.30%
2024/02/271157.0000.00155.0013540.28%
2024/02/2600.000.1159.50159.50-0.1354-0.02%
2024/01/311149.5000.00150.0013730.27%
2024/01/171.1150.5000.00150.001.13690.30%
2024/01/091163.001158.50158.5003480.00%
2023/12/251174.5000.00172.5013940.25%
2023/12/2200.001178.00177.00-1390-0.26%
2023/12/2100.001177.50175.00-1384-0.26%
2023/12/2000.0010166.50168.50-10356-2.80%
2023/12/1810167.5000.00167.00103642.74%
2023/12/1200.001167.50166.50-1381-0.26%
2023/12/071166.0000.00165.0014150.24%
2023/12/0400.002168.75168.00-2440-0.45%
2023/12/0100.002168.50166.50-2443-0.45%
2023/11/242165.251167.50162.5014690.21%
2023/11/161158.5000.00161.0015960.17%
2023/11/151161.0000.00159.0015960.17%
2023/11/0100.001149.50149.50-1680-0.15%
2023/10/133157.5000.00157.5038680.35%
2023/10/0600.001165.50163.50-1868-0.12%
2023/10/031163.002169.25161.50-1874-0.11%
2023/09/204161.6300.00160.0049870.40%
2023/09/152167.251171.00167.5011,0050.10%
2023/09/141168.0000.00169.5011,0120.10%
2023/09/131172.0000.00171.0011,0720.09%
2023/09/121181.0000.00176.0011,1970.08%
2023/09/115183.505177.00176.5001,2890.00%
2023/09/081180.0000.00181.5011,3230.08%
2023/09/041187.5000.00188.0011,3600.07%
2023/08/301191.001195.00193.0001,3620.00%
2023/08/291185.001193.50196.0001,3520.00%
2023/08/282190.752194.50188.0001,3210.00%
2023/08/2300.001.3195.15197.00-1.31,264-0.10%
2023/08/221188.0000.00184.5011,2480.08%
2023/08/170.3187.0000.00194.000.31,3100.02%
2023/08/111190.001189.50188.5001,3750.00%
2023/08/1000.001197.00195.50-11,376-0.07%
2023/07/311200.502200.00196.50-11,415-0.07%
2023/07/281188.001187.50187.5001,3960.00%
2023/07/242171.2500.00168.0021,8050.11%
2023/07/1400.002180.00180.00-21,994-0.10%
2023/07/0600.0011188.05185.00-112,309-0.48%
2023/07/0511185.862185.50186.0092,2750.40%
2023/07/031182.0000.00181.5012,2530.04%
2023/06/282182.751183.00182.5012,2100.05%
2023/06/271175.001172.50172.5002,1830.00%
2023/06/211183.5000.00182.5012,1770.05%
2023/06/201183.501183.00183.0002,1700.00%
2023/06/192193.252189.75183.5002,1490.00%
2023/06/161191.0000.00189.0012,0730.05%
2023/06/151183.501177.00192.5001,9330.00%
2023/06/081166.501168.00168.0001,7640.00%
2023/05/311163.501163.00163.0001,7970.00%
2023/05/301167.002162.00162.00-11,813-0.06%
2023/05/291167.0000.00166.0011,8080.06%
2023/05/2600.001165.00163.00-11,799-0.06%
2023/05/231167.5000.00169.5011,7340.06%
2023/05/191169.501166.50160.5001,6900.00%
2023/05/171163.502159.25161.00-11,644-0.06%
2023/05/151159.0000.00158.0011,6360.06%
2023/05/091164.001168.00166.5001,5930.00%
2023/05/081176.001176.00176.0001,5540.00%
2023/05/0200.001184.50176.00-11,384-0.07%
2023/04/281181.002181.00180.00-11,308-0.08%
2023/04/273168.831169.50173.0021,1560.17%
2023/04/251163.001154.00154.0009410.00%
2023/04/191168.001.1161.82163.50-0.1823-0.01%
2023/04/1800.002164.25166.00-2771-0.26%
2023/04/173158.501163.50158.5026560.30%
2023/04/1400.002152.00153.50-2607-0.33%
2023/04/132.1157.622161.00159.500.15510.02%
2023/04/1000.004146.75148.00-4429-0.93%
2023/04/071142.5000.00142.0014180.24%
2023/03/292139.001140.00139.5014370.23%
2023/03/281139.0000.00138.0014400.23%
2023/03/271145.5000.00142.5014330.23%
2023/03/211137.5000.00138.0014230.24%
2023/03/160.1137.501137.50137.00-1435-0.22%
2023/03/131144.0000.00144.5014580.22%
2023/03/082157.251158.00155.5014560.22%
2023/03/0600.001156.00153.00-1440-0.23%
2023/03/031153.5000.00153.0014300.23%
2023/03/0200.001139.00145.00-1403-0.25%
2023/02/211136.5000.00136.0013970.25%
2023/02/0100.0010129.00127.50-10337-2.96%
2023/01/1100.001123.00122.50-1346-0.29%
2022/12/201112.5000.00112.5013860.26%
2022/12/1500.002122.50121.50-2406-0.49%
2022/12/142120.5000.00120.0024000.50%
2022/12/0510128.0000.00125.00103792.63%
2022/12/0200.001125.00123.00-1367-0.27%
2022/11/301121.0000.00118.5013520.28%
2022/11/291120.501122.50121.0003490.00%
2022/08/1100.001118.00116.00-11,022-0.10%
2022/08/101132.5000.00127.5019910.10%
2022/07/1900.001130.50130.50-1816-0.12%
2022/07/141135.0000.00133.0017810.13%
2022/07/131141.501139.50139.0007520.00%
2022/07/0500.001132.50134.50-1574-0.17%
2022/07/041132.5000.00132.0015500.18%
2022/06/211133.501125.50136.0003750.00%
2022/06/203133.503131.33124.5003260.00%
2022/06/1600.001124.00123.00-1178-0.56%
2022/06/141115.501119.00117.0001540.00%
2022/06/131121.5000.00120.0011480.67%
2021/06/222114.002110.25110.5001910.00%
2021/06/1500.001110.00110.00-1197-0.51%
2021/06/0900.001122.50114.50-1194-0.51%
2021/06/081116.0000.00113.5011830.55%
2021/06/071121.0000.00116.5011770.56%
2020/08/1800.00179.7079.80-1245-0.41%
2020/07/2400.00280.6081.00-2246-0.81%
2020/07/16288.9000.0089.1022420.83%
2020/06/101110.0000.00110.0011970.51%
2020/06/0900.001113.00111.50-1193-0.52%
2020/06/081108.0000.00108.0011830.54%
2020/06/0100.00192.0091.20-1125-0.80%
2020/05/29189.6000.0090.4011230.81%
2020/05/2800.001093.0893.30-10113-8.84%
2020/05/271085.0000.0084.90101009.96%
2020/05/0700.00181.5081.40-1101-0.99%
2020/03/04199.7000.0099.601861.16%
2020/02/0300.001114.00112.00-177-1.29%
2020/01/201124.0000.00125.501711.40%
2020/01/0600.001128.00127.50-187-1.15%
2020/01/031126.5000.00126.501871.14%
2019/12/3100.001129.50129.50-189-1.12%
2019/12/271127.0000.00126.501881.13%
2019/10/2900.001144.00144.00-1194-0.51%
2019/10/251143.5000.00143.5011940.51%
2019/10/2400.001140.50143.00-1193-0.52%
2019/10/2300.001138.50137.50-1193-0.52%
2019/10/1700.001144.00144.50-1192-0.52%
2019/10/151145.0000.00145.0011930.52%
2019/10/081154.0000.00151.0011870.53%
2019/09/111160.0000.00157.5011560.64%
駐龍 相關文章
駐龍 相關影音