皇將 (4744)-合庫-台南券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.35
漲跌
▲0.10
漲幅
+0.41%
成交量
100張
產業
上櫃生技醫療類股▲0.45%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	25.50	24.75	-5	312	-1.60%
2024/06/06	1	23.70	0	0.00	23.75	1	316	0.32%
2024/05/30	1	23.70	0	0.00	23.75	1	330	0.30%
2024/05/17	0	0.00	20	24.05	23.85	-20	335	-5.97%
2024/05/15	0	0.00	9	24.20	24.05	-9	337	-2.67%
2024/04/18	1	23.90	0	0.00	24.25	1	332	0.30%
2024/04/15	1	24.00	0	0.00	24.15	1	368	0.27%
2024/04/12	5	24.60	0	0.00	24.40	5	369	1.35%
2024/04/02	2	23.95	0	0.00	23.90	2	354	0.57%
2024/03/18	3	24.00	0.1	24.00	24.00	2.9	401	0.72%
2024/03/13	2	24.75	0	0.00	24.00	2	485	0.41%
2024/02/29	0	0.00	1	27.10	27.10	-1	560	-0.18%
2024/01/12	5	27.40	0	0.00	27.15	5	726	0.69%
2024/01/09	0	0.00	0	27.75	27.70	0	750	0.00%
2024/01/05	0	0.00	0	28.00	28.10	0	779	0.00%
2024/01/03	0	0.00	1	27.75	27.40	-1	808	-0.12%
2023/12/28	0	26.85	0	0.00	26.90	0	941	0.00%
2023/12/19	1	26.60	0	0.00	26.60	1	935	0.11%
2023/12/14	0	0.00	10	27.60	27.60	-10	911	-1.10%
2023/12/12	2	28.30	0	0.00	28.25	2	894	0.22%
2023/12/11	0	0.00	2	28.13	28.70	-2	884	-0.23%
2023/12/08	10	26.70	48	25.88	27.30	-38	860	-4.41%
2023/12/07	5	26.06	2	26.35	26.05	3	810	0.37%
2023/11/30	0	0.00	1	29.35	29.70	-1	798	-0.13%
2023/11/29	7	29.48	0	0.00	29.30	7	791	0.88%
2023/11/22	7	30.26	0	0.00	30.20	7	745	0.94%
2023/11/17	0	0.00	7	33.20	33.10	-7	691	-1.01%
2023/11/01	0	0.00	1	30.20	30.20	-1	666	-0.15%
2023/10/30	2	30.70	0	0.00	31.00	2	679	0.29%
2023/10/25	2	31.48	2	31.53	31.40	0	711	0.00%
2023/10/24	3	31.05	0	0.00	31.55	3	751	0.40%
2023/10/16	1	33.20	1	33.25	33.50	0	833	0.00%
2023/10/12	1	31.60	0	0.00	31.60	1	836	0.12%
2023/10/11	5	31.15	0	0.00	31.15	5	860	0.58%
2023/10/06	1	33.75	0	0.00	34.60	1	875	0.11%
2023/10/04	0	0.00	3	31.03	31.95	-3	832	-0.36%
2023/10/03	3	29.80	4	29.90	29.75	-1	832	-0.12%
2023/10/02	0	0.00	2	29.35	29.40	-2	888	-0.23%
2023/09/27	2	29.55	0	0.00	29.15	2	1,130	0.18%
2023/09/26	2	29.80	3	29.77	29.65	-1	1,157	-0.09%
2023/09/25	0	0.00	4	30.05	30.10	-4	1,210	-0.33%
2023/09/22	1	29.65	0	0.00	29.70	1	1,268	0.08%
2023/09/21	3	29.90	0	0.00	29.90	3	1,334	0.22%
2023/09/12	5	31.50	0	0.00	31.40	5	1,545	0.32%
2023/09/07	1	31.85	0	0.00	31.00	1	1,568	0.06%
2023/09/06	2	29.75	0	0.00	30.40	2	1,555	0.13%
2023/08/28	4	28.61	5	28.56	28.60	-1	1,767	-0.06%
2023/08/16	5	31.10	0	0.00	31.05	5	2,213	0.23%
2023/08/08	2	32.65	0	0.00	32.85	2	2,771	0.07%
2023/08/02	1	32.50	0	0.00	32.25	1	3,513	0.03%
2023/07/31	2	33.30	0.1	33.30	33.10	1.9	4,010	0.05%
2023/07/28	2	33.20	0	0.00	33.80	2	4,197	0.05%
2023/07/27	2.1	33.71	0	0.00	33.60	2.1	4,193	0.05%
2023/07/26	0	0.00	11	32.25	32.10	-11	4,176	-0.26%
2023/07/21	1	32.50	0	0.00	32.35	1	4,142	0.02%
2023/07/18	1	34.00	0	0.00	33.80	1	4,124	0.02%
2023/07/17	0	0.00	1	35.20	35.10	-1	4,111	-0.02%
2023/07/14	1	35.50	0	0.00	35.50	1	4,106	0.02%
2023/07/13	3	34.77	0	0.00	34.30	3	4,090	0.07%
2023/07/11	2	37.83	0	0.00	37.40	2	4,092	0.05%
2023/07/10	3	37.85	0	0.00	37.95	3	4,088	0.07%
2023/07/07	1	40.00	0	0.00	38.55	1	4,070	0.02%
2023/07/06	0	0.00	26.4	42.22	40.05	-26.4	4,023	-0.66%
2023/07/05	0	0.00	5	43.20	43.20	-5	3,834	-0.13%
2023/07/04	0	0.00	0.1	42.90	43.00	-0.1	3,841	0.00%
2023/07/03	5	42.76	0	0.00	42.75	5	3,842	0.13%
2023/06/30	3.2	41.38	0	0.00	41.40	3.2	3,826	0.08%
2023/06/29	1.2	42.41	0	0.00	42.15	1.2	3,771	0.03%
2023/06/26	1	40.30	0	0.00	40.15	1	3,633	0.03%
2023/06/21	3.1	41.23	0	0.00	41.35	3.1	3,617	0.09%
2023/06/09	10	38.16	3	38.35	38.30	7	3,441	0.20%
2023/06/08	5	38.30	0	0.00	38.00	5	3,433	0.15%
2023/06/07	8	39.29	0	0.00	38.85	8	3,412	0.23%
2023/06/05	10	38.51	10	39.83	39.95	0	3,338	0.00%
2023/05/31	11	40.58	10	40.45	40.45	1	3,250	0.03%
2023/05/30	20	41.05	10	39.75	39.75	10	3,251	0.31%
2023/05/29	11	39.52	10	41.10	40.90	1	3,217	0.03%
2023/05/25	5	43.98	0	0.00	43.00	5	3,088	0.16%
2023/05/24	5	44.23	0	0.00	43.65	5	3,049	0.16%
2023/05/23	1	43.05	1	43.10	43.00	0	2,909	0.00%
2023/05/22	3	42.90	0	0.00	43.00	3	2,883	0.10%
2023/05/19	6	42.80	0	0.00	42.65	6	2,866	0.21%
2023/05/18	10	44.71	4	44.69	43.50	6	2,909	0.21%
2023/05/16	2	43.30	4	44.05	42.20	-2	2,720	-0.07%
2023/05/12	0	41.80	3	42.18	41.65	-3	2,529	-0.12%
2023/05/11	3	43.55	0	0.00	42.75	3	2,433	0.12%
2023/05/10	3	42.37	1	43.60	43.80	2	2,246	0.09%
2023/05/09	6	42.85	7	42.90	42.15	-1	2,020	-0.05%
2023/05/08	5	41.31	6	41.42	42.80	-1	1,749	-0.06%
2023/05/05	7	38.69	5	38.77	39.55	2	1,473	0.14%
2023/05/04	1	37.10	0	0.00	36.60	1	1,275	0.08%
2023/05/02	1	36.45	1	36.15	36.35	0	1,064	0.00%
2023/04/14	0	0.00	1	36.75	36.75	-1	867	-0.12%
2023/04/13	0	0.00	1	34.50	34.40	-1	819	-0.12%
2023/04/12	0	0.00	1	34.25	34.35	-1	806	-0.12%
2023/04/07	0	0.00	1	34.55	34.80	-1	755	-0.13%
2023/04/06	0	0.00	2	33.80	34.00	-2	720	-0.28%
2023/03/30	0	0.00	1	31.60	31.50	-1	652	-0.15%
2023/03/28	0	0.00	1	32.00	31.60	-1	652	-0.15%
2023/03/24	0	0.00	2	31.60	31.45	-2	642	-0.31%
2023/03/21	0	0.00	2	30.05	30.25	-2	631	-0.32%
2023/03/16	0	0.00	4	29.45	29.20	-4	637	-0.63%
2023/03/08	1	31.40	0	0.00	31.35	1	617	0.16%
2023/03/02	3	30.05	0	0.00	31.25	3	585	0.51%
2023/02/24	7	32.02	0	0.00	31.05	7	555	1.26%
2023/02/21	3	32.57	0	0.00	31.90	3	515	0.58%
2023/02/20	2	32.38	0	0.00	32.50	2	504	0.40%
2023/02/16	2	35.80	2	32.45	31.35	0	464	0.00%
2023/02/07	11	32.27	0	0.00	32.80	11	272	4.04%
2022/12/29	1	24.45	1	24.60	24.75	0	132	0.00%
2022/07/13	0	0.00	1	26.70	27.00	-1	148	-0.67%
2022/04/26	2	29.70	0	0.00	29.90	2	488	0.41%
2022/04/21	0	0.00	2	33.90	34.35	-2	484	-0.41%
2022/04/19	2	33.50	0	0.00	33.35	2	487	0.41%
2022/04/13	1	33.70	0	0.00	33.50	1	586	0.17%
2022/04/12	5	32.49	0	0.00	32.35	5	588	0.85%
2022/04/11	11	34.52	0	0.00	34.00	11	592	1.86%
2022/03/30	1	30.80	0	0.00	30.75	1	812	0.12%
2022/03/25	0	0.00	1	30.65	30.90	-1	1,032	-0.10%
2022/03/23	2	31.00	0	0.00	31.15	2	1,094	0.18%
2022/03/18	0	0.00	1	31.20	30.90	-1	1,363	-0.07%
2022/03/01	0	0.00	1	32.00	32.00	-1	1,601	-0.06%
2022/02/16	1	31.40	1	32.00	31.60	0	1,562	0.00%
2022/02/15	1	31.80	1	32.05	31.25	0	1,553	0.00%
2022/02/08	1	35.85	0	0.00	37.35	1	1,484	0.07%
2022/02/07	0	0.00	2	38.25	36.50	-2	1,470	-0.14%
2022/01/11	0	0.00	30	36.47	34.80	-30	1,339	-2.24%
2022/01/06	30	38.83	0	0.00	38.00	30	1,280	2.34%
2021/12/28	1	39.00	0	0.00	39.30	1	1,121	0.09%
2021/12/27	3	40.70	1	39.65	40.10	2	1,062	0.19%
2021/12/23	4	38.55	0	0.00	38.10	4	891	0.45%
2021/12/20	0	0.00	1	35.50	34.55	-1	670	-0.15%
2021/12/16	0	0.00	3	38.00	38.00	-3	605	-0.50%
2021/12/14	0	0.00	1	37.70	35.25	-1	416	-0.24%
2021/12/13	0	0.00	7	37.23	38.60	-7	334	-2.09%
2021/12/09	5	31.88	0	0.00	31.95	5	146	3.42%
2021/12/08	0	0.00	2	30.90	30.90	-2	92	-2.15%
2021/06/08	1	26.30	0	0.00	26.65	1	161	0.62%
2020/12/24	2	28.65	0	0.00	28.65	2	68	2.91%
2020/12/22	2	29.05	0	0.00	28.80	2	67	2.97%
2020/12/03	1	30.75	0	0.00	30.75	1	77	1.30%
2020/11/27	1	30.90	0	0.00	31.05	1	71	1.40%
2020/11/09	1	31.80	0	0.00	31.65	1	69	1.44%
2020/11/06	1	31.90	0	0.00	31.90	1	69	1.43%
2020/09/15	0	0.00	0.2	30.85	30.85	-0.2	224	-0.09%
2020/09/08	0	0.00	0.5	31.00	31.00	-0.5	242	-0.19%
2020/08/14	0	0.00	1	32.80	32.90	-1	309	-0.32%
2020/08/05	0	0.00	5	33.34	34.00	-5	318	-1.57%
2020/07/10	1	40.85	1	39.15	38.85	0	326	0.00%
2020/06/24	0	0.00	2	39.10	39.30	-2	265	-0.75%
2020/06/23	3	40.03	0	0.00	39.45	3	260	1.15%
2020/04/15	3	33.02	3	33.20	33.30	0	592	0.00%
2020/02/18	2.1	39.00	2	39.50	39.50	0.1	433	0.03%
2020/02/17	3	38.92	4	38.45	38.50	-1	430	-0.23%
2020/02/14	5	37.98	4	38.23	38.20	1	432	0.23%
2020/02/12	2	37.50	2	37.15	37.15	0	504	0.00%
2020/02/10	1	37.60	1	37.40	37.40	0	550	0.00%
2020/02/07	3	37.80	3	36.82	36.80	0	547	0.00%
2020/01/20	2	37.50	2	37.28	37.30	0	473	0.00%
2020/01/16	2	37.23	2	37.90	37.10	0	448	0.00%
2020/01/15	2	35.50	2	35.63	35.55	0	423	0.00%
2020/01/06	1	35.40	1	35.25	35.25	0	562	0.00%
2019/11/22	2	36.38	2	36.05	36.05	0	667	0.00%
2019/11/08	2	34.00	2	34.90	36.10	0	524	0.00%
2019/10/04	4	34.73	4	35.24	35.50	0	201	0.00%
2019/09/25	0	0.00	1	30.20	29.85	-1	125	-0.80%
2019/07/18	1	31.70	0	0.00	31.90	1	86	1.16%
2019/07/15	0	0.00	1	31.90	31.60	-1	80	-1.24%
2019/07/12	1	31.55	0	0.00	31.70	1	80	1.25%
2018/07/12	0	0.00	1	42.45	40.80	-1	326	-0.31%