材料-KY (4763)-合庫-台南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
764
漲跌
▼46
漲幅
-5.68%
成交量
4,294張
產業
上市化學類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9.4	770.94	2	783.99	764.00	7.3	2,836	0.26%
2024/04/18	3.2	810.87	0.1	809.50	810.00	3.1	2,802	0.11%
2024/04/17	0	833.00	0	839.00	829.00	0	2,828	0.00%
2024/04/16	6.2	829.98	1	887.92	821.00	5.2	2,850	0.18%
2024/04/15	4	906.76	2	909.50	900.00	2	2,862	0.07%
2024/04/12	2	912.00	3	915.67	917.00	-1	2,993	-0.03%
2024/04/11	2	909.50	1	907.58	904.00	1	3,072	0.03%
2024/04/10	1	925.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	2.1	932.73	2	938.50	920.00	0.1	3,151	0.00%
2024/04/08	5.3	945.78	1.1	945.29	942.00	4.2	3,138	0.13%
2024/04/03	2	955.20	9.1	964.74	965.00	-7.1	3,113	-0.23%
2024/04/02	14.2	946.11	9	941.70	951.00	5.1	3,095	0.17%
2024/03/29	0	0.00	1	902.00	898.00	-1	3,064	-0.03%
2024/03/28	0.1	895.86	1	902.00	896.00	-0.9	3,114	-0.03%
2024/03/27	1	895.05	0	0.00	892.00	1	3,238	0.03%
2024/03/26	2	889.07	0	0.00	888.00	2	3,279	0.06%
2024/03/25	0	906.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	3.1	894.80	0	0.00	894.00	3.1	3,302	0.09%
2024/03/21	12	923.00	2	918.00	919.00	10	3,298	0.30%
2024/03/20	5.1	895.30	1.1	882.27	883.00	4	3,289	0.12%
2024/03/19	4	911.00	2	912.00	908.00	2	3,311	0.06%
2024/03/18	0.1	905.73	1	914.00	916.00	-0.9	3,366	-0.03%
2024/03/15	0.1	897.80	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	2	895.57	1	895.00	898.00	1	3,412	0.03%
2024/03/13	4.2	921.43	3	913.67	898.00	1.2	3,410	0.03%
2024/03/12	1	922.09	1	925.00	927.00	0	3,388	0.00%
2024/03/11	1.1	911.04	0	0.00	915.00	1.1	3,443	0.03%
2024/03/08	5.2	900.11	2.1	935.29	879.00	3.1	3,501	0.09%
2024/03/07	1.3	950.16	2.1	952.50	940.00	-0.8	3,475	-0.02%
2024/03/06	11.3	1041.35	10.1	1034.94	978.00	1.2	3,502	0.03%
2024/03/05	1.3	1053.05	3.5	1032.23	1025.00	-2.2	3,444	-0.06%
2024/03/04	1.5	1045.62	18.4	1068.40	1050.00	-17	3,440	-0.49%
2024/03/01	11.4	998.70	1.4	1002.98	1020.00	10	3,381	0.29%
2024/02/29	5.3	960.42	1	938.00	968.00	4.3	3,315	0.13%
2024/02/27	2.1	945.13	17.2	941.52	948.00	-15.1	3,312	-0.46%
2024/02/26	23.1	937.35	15.1	924.02	950.00	8.1	3,261	0.25%
2024/02/23	2.1	868.67	5	878.00	869.00	-2.9	3,180	-0.09%
2024/02/22	2.1	867.84	0.2	863.50	858.00	1.8	3,215	0.06%
2024/02/21	4	878.48	3	874.00	865.00	1	3,279	0.03%
2024/02/20	1.1	881.28	4.1	873.63	871.00	-3	3,335	-0.09%
2024/02/19	0	842.00	3.1	872.00	871.00	-3	3,345	-0.09%
2024/02/16	4.1	858.05	0	0.00	849.00	4.1	3,401	0.12%
2024/02/15	2	862.50	3.2	869.44	873.00	-1.2	3,476	-0.03%
2024/02/05	1.1	844.00	1.8	837.22	831.00	-0.8	3,575	-0.02%
2024/02/02	0.1	838.00	2	842.00	839.00	-1.9	3,657	-0.05%
2024/02/01	2.1	831.61	1	832.00	832.00	1.1	3,707	0.03%
2024/01/31	3	851.97	0	0.00	842.00	3	3,750	0.08%
2024/01/30	3	868.00	2.1	873.29	868.00	1	3,807	0.02%
2024/01/29	1.2	859.43	1.2	856.42	865.00	-0.1	3,848	0.00%
2024/01/25	0.1	840.82	0	0.00	830.00	0.1	3,988	0.00%
2024/01/24	3	857.33	4.1	859.67	852.00	-1.1	4,045	-0.03%
2024/01/23	1.1	849.59	0	0.00	838.00	1.1	4,089	0.03%
2024/01/22	0.1	830.00	1.3	843.34	840.00	-1.2	4,115	-0.03%
2024/01/19	1	837.00	0	0.00	833.00	1	4,167	0.02%
2024/01/18	2	847.91	2	852.50	836.00	0	4,222	0.00%
2024/01/17	7.1	840.69	2	846.50	838.00	5.1	4,231	0.12%
2024/01/16	4.2	875.49	0	0.00	857.00	4.2	4,224	0.10%
2024/01/15	0	0.00	2	889.00	881.00	-2	4,242	-0.05%
2024/01/12	3	888.59	1	878.00	874.00	2	4,250	0.05%
2024/01/11	3	876.33	5	879.20	894.00	-2	4,278	-0.05%
2024/01/10	2	869.46	1	877.00	864.00	1	4,259	0.02%
2024/01/09	2	874.36	7.2	865.00	865.00	-5.2	4,295	-0.12%
2024/01/08	2	864.00	11.2	878.76	870.00	-9.2	4,269	-0.21%
2024/01/05	1	795.00	11	795.33	823.00	-10	4,201	-0.24%
2024/01/04	0	0.00	6	790.00	801.00	-6	4,183	-0.14%
2024/01/03	3.1	765.06	1	771.00	761.00	2.1	4,157	0.05%
2024/01/02	1.1	794.38	0	0.00	782.00	1.1	4,215	0.03%
2023/12/29	1.1	797.41	1.1	811.55	798.00	0	4,246	0.00%
2023/12/28	2.1	804.90	1	809.00	804.00	1.1	4,254	0.03%
2023/12/27	2	809.99	1	801.00	797.00	1	4,291	0.02%
2023/12/26	0	0.00	3	820.00	810.00	-3	4,305	-0.07%
2023/12/25	2	817.50	2	818.50	820.00	0	4,308	0.00%
2023/12/22	1.2	839.17	2.2	829.91	832.00	-1	4,285	-0.02%
2023/12/21	1	800.00	0	0.00	802.00	1	4,221	0.02%
2023/12/20	1	794.00	6	793.17	791.00	-5	4,238	-0.12%
2023/12/19	4	788.72	0	0.00	781.00	4	4,267	0.09%
2023/12/18	1	785.00	2	799.00	805.00	-1	4,272	-0.02%
2023/12/15	7	788.43	6	787.33	787.00	1	4,292	0.02%
2023/12/14	10	786.40	2	804.00	786.00	8	4,326	0.18%
2023/12/13	6	805.00	1	810.00	799.00	5	4,348	0.11%
2023/12/12	9.1	775.13	1	770.00	778.00	8.1	4,353	0.19%
2023/12/11	7	795.00	0	0.00	795.00	7	4,354	0.16%
2023/12/08	1	807.95	2	808.50	802.00	-1	4,362	-0.02%
2023/12/07	9.1	804.56	3	800.67	805.00	6.1	4,388	0.14%
2023/12/06	4.2	818.09	2	795.00	796.00	2.2	4,384	0.05%
2023/12/05	8.1	825.17	7	826.43	828.00	1.1	4,332	0.02%
2023/12/04	8	909.13	9	903.00	898.00	-1	4,320	-0.02%
2023/12/01	11	914.09	33	911.59	929.00	-22	4,334	-0.51%
2023/11/30	3	885.00	6	888.17	887.00	-3	4,310	-0.07%
2023/11/29	4.1	877.29	1	888.00	870.00	3.1	4,358	0.07%
2023/11/28	5	858.58	6	860.83	860.00	-1	4,463	-0.02%
2023/11/27	2	860.00	1	858.00	848.00	1	4,521	0.02%
2023/11/24	2.4	863.64	7.2	860.77	859.00	-4.7	4,602	-0.10%
2023/11/22	4	911.02	1	923.00	907.00	3	4,732	0.06%
2023/11/21	10.2	915.23	1	913.00	905.00	9.2	4,772	0.19%
2023/11/20	14	927.15	0	0.00	923.00	14	4,814	0.29%
2023/11/17	6	965.83	1	980.00	966.00	5	4,783	0.10%
2023/11/16	5.1	973.90	4	962.50	967.00	1.1	4,770	0.02%
2023/11/15	0.2	950.83	0	0.00	958.00	0.2	4,762	0.00%
2023/11/14	4	944.75	3.5	925.86	959.00	0.5	4,826	0.01%
2023/11/13	7.4	936.88	2.1	895.78	893.00	5.2	4,779	0.11%
2023/11/10	1.3	984.90	0	0.00	982.00	1.3	4,693	0.03%
2023/11/09	1.1	1000.71	12	1024.17	1030.00	-10.9	4,649	-0.24%
2023/11/08	2.2	1072.34	2	1057.56	1045.00	0.2	4,672	0.00%
2023/11/07	2.2	1033.24	6.4	1023.55	1040.00	-4.2	4,685	-0.09%
2023/11/06	1.3	1002.31	2.1	1006.07	1010.00	-0.8	4,686	-0.02%
2023/11/03	12	982.33	3	958.00	945.00	9	4,686	0.19%
2023/11/02	2	973.51	1	967.00	972.00	1	4,680	0.02%
2023/11/01	2.1	986.55	4	983.75	981.00	-1.9	4,608	-0.04%
2023/10/31	0.1	1014.33	12	1027.41	968.00	-11.9	4,555	-0.26%
2023/10/30	0.2	1078.75	0	0.00	1075.00	0.2	4,532	0.00%
2023/10/27	2.2	1082.81	0	0.00	1075.00	2.2	4,573	0.05%
2023/10/26	3.1	1181.31	3	1176.67	1135.00	0.1	4,546	0.00%
2023/10/25	1	1184.76	1.1	1214.16	1155.00	0	4,507	0.00%
2023/10/24	1	1170.00	1	1200.19	1200.00	0	4,544	0.00%
2023/10/23	1.2	1178.00	6	1166.91	1165.00	-4.8	4,586	-0.10%
2023/10/20	2.1	1188.21	2	1200.00	1220.00	0.1	4,557	0.00%
2023/10/19	1.1	1189.09	22.1	1223.82	1235.00	-21	4,543	-0.46%
2023/10/18	0.1	1138.00	1	1160.68	1170.00	-1	4,541	-0.02%
2023/10/17	3.2	1184.89	4	1188.75	1165.00	-0.8	4,550	-0.02%
2023/10/16	0.1	1226.96	1.1	1170.29	1235.00	-1	4,523	-0.02%
2023/10/13	23	1202.17	4.1	1187.07	1185.00	18.9	4,521	0.42%
2023/10/12	2	1140.00	4.4	1135.86	1180.00	-2.4	4,495	-0.05%
2023/10/11	0	0.00	0.1	1103.00	1075.00	-0.1	4,484	0.00%
2023/10/06	3.1	1142.46	1.3	1076.54	1090.00	1.8	4,533	0.04%
2023/10/05	0.3	1114.04	0.1	1085.46	1120.00	0.2	4,529	0.00%
2023/10/04	0.1	1045.46	1	1060.00	1030.00	-0.9	4,571	-0.02%
2023/10/03	4.1	1051.59	3	1055.00	1050.00	1.1	4,611	0.02%
2023/10/02	0	0.00	1.1	1155.91	1165.00	-1.1	4,659	-0.02%
2023/09/28	2.1	1112.57	0	0.00	1105.00	2.1	4,743	0.04%
2023/09/27	2	1140.00	7	1139.29	1135.00	-5	4,861	-0.10%
2023/09/26	6.1	1141.40	4.3	1125.63	1115.00	1.8	4,946	0.04%
2023/09/25	4.2	1123.45	5	1146.00	1160.00	-0.8	4,963	-0.02%
2023/09/22	0	1095.00	1	1075.00	1090.00	-1	5,002	-0.02%
2023/09/21	1.3	1026.73	0	0.00	1045.00	1.3	5,074	0.03%
2023/09/20	2	1055.00	0	0.00	1030.00	2	5,125	0.04%
2023/09/19	2.1	1103.03	0.1	1070.00	1070.00	2	5,098	0.04%
2023/09/18	1.4	1202.95	2	1168.17	1155.00	-0.6	5,071	-0.01%
2023/09/15	1	1185.00	1.1	1175.63	1185.00	-0.1	5,020	0.00%
2023/09/14	2.1	1115.21	0	0.00	1140.00	2.1	4,987	0.04%
2023/09/13	1.3	1060.40	1	1045.00	1070.00	0.3	4,979	0.01%
2023/09/12	0.1	1038.00	0	0.00	1040.00	0.1	5,055	0.00%
2023/09/11	1	1065.00	2	1052.50	1055.00	-1	5,052	-0.02%
2023/09/08	2.4	1109.77	2	1087.56	1060.00	0.4	5,051	0.01%
2023/09/07	6.1	1108.99	5.2	1090.63	1095.00	1	5,116	0.02%
2023/09/06	2.1	1103.44	0.1	1090.00	1045.00	2	5,045	0.04%
2023/09/05	3.1	1036.45	2.7	1064.19	1090.00	0.4	5,000	0.01%
2023/09/04	0.1	991.00	0	994.00	997.00	0	4,978	0.00%
2023/09/01	2.2	954.09	5	975.73	990.00	-2.8	5,038	-0.06%
2023/08/31	2.1	924.96	2	912.58	936.00	0.1	5,005	0.00%
2023/08/30	2	907.00	3.2	911.98	912.00	-1.2	4,962	-0.02%
2023/08/29	2.2	849.55	9.2	852.38	880.00	-7	5,027	-0.14%
2023/08/28	7	830.69	3.1	832.90	810.00	3.9	5,005	0.08%
2023/08/25	3.2	819.36	1	822.00	835.00	2.2	5,005	0.04%
2023/08/24	0.1	845.00	4.3	816.36	850.00	-4.2	4,983	-0.08%
2023/08/22	4	802.50	4	811.75	792.00	0	4,913	0.00%
2023/08/21	0	0.00	5	784.60	787.00	-5	4,909	-0.10%
2023/08/18	11	809.82	4	774.00	756.00	7	4,934	0.14%
2023/08/17	3	785.67	2	791.12	813.00	1	4,887	0.02%
2023/08/16	1	746.00	1	756.00	771.00	0	4,905	0.00%
2023/08/15	3	766.67	4	772.25	776.00	-1	4,942	-0.02%
2023/08/14	1	751.63	0	0.00	743.00	1	5,002	0.02%
2023/08/11	1	766.00	2	778.46	772.00	-1	5,062	-0.02%
2023/08/10	5.2	785.24	4	785.83	750.00	1.2	5,058	0.02%
2023/08/09	5.1	872.63	4	868.25	833.00	1.1	5,070	0.02%
2023/08/08	1	926.00	0	930.00	899.00	1	5,113	0.02%
2023/08/07	1	878.00	2.3	886.38	907.00	-1.3	5,146	-0.03%
2023/08/04	1	844.01	1	841.00	842.00	0	5,224	0.00%
2023/08/02	2.4	872.59	1.3	873.85	841.00	1.1	5,277	0.02%
2023/08/01	0.1	872.57	3	865.33	850.00	-2.9	5,314	-0.05%
2023/07/31	2	987.30	2	954.00	938.00	0	5,331	0.00%
2023/07/28	2	955.93	1	954.14	950.00	1	5,415	0.02%
2023/07/27	0	0.00	0	934.00	925.00	0	5,565	0.00%
2023/07/26	4.2	945.00	3	908.00	898.00	1.2	5,634	0.02%
2023/07/25	1	886.00	1	911.00	911.00	0	5,649	0.00%
2023/07/24	1	831.00	0	0.00	829.00	1	5,778	0.02%
2023/07/21	1.3	817.15	1	825.05	841.00	0.3	5,752	0.01%
2023/07/20	1	786.00	1	810.04	806.00	0	5,699	0.00%
2023/07/19	1	779.00	1	775.00	774.00	0	5,651	0.00%
2023/07/18	0	0.00	0	794.00	779.00	0	5,611	0.00%
2023/07/17	1	762.84	1	751.00	767.00	0	5,554	0.00%
2023/07/14	0	0.00	2.1	749.89	757.00	-2.1	5,498	-0.04%
2023/07/13	2.1	740.34	0	0.00	712.00	2.1	5,438	0.04%
2023/07/12	0	0.00	0	732.00	722.00	0	5,340	0.00%
2023/07/10	0	0.00	0	658.00	658.00	0	5,166	0.00%
2023/07/07	2	647.96	2	654.00	655.00	0	5,115	0.00%
2023/07/06	3	656.00	3.1	658.50	660.00	-0.1	5,028	0.00%
2023/07/05	0	0.00	6.2	621.01	649.00	-6.2	4,948	-0.12%
2023/07/04	1	580.00	5.1	582.59	590.00	-4.1	4,860	-0.08%
2023/07/03	2	531.50	2.3	538.04	555.00	-0.3	4,768	-0.01%
2023/06/30	5.1	556.06	3	563.33	552.00	2.1	4,710	0.04%
2023/06/29	1	566.00	7.2	572.19	575.00	-6.2	4,618	-0.13%
2023/06/28	5	542.20	7.4	543.86	542.00	-2.4	4,509	-0.05%
2023/06/27	1.2	519.22	2	518.48	517.00	-0.9	4,423	-0.02%
2023/06/26	1	517.00	1.1	522.65	515.00	-0.1	4,507	0.00%
2023/06/21	0	0.00	0.1	529.00	533.00	-0.1	4,679	0.00%
2023/06/20	2.1	529.51	1.2	530.00	530.00	0.9	4,886	0.02%
2023/06/19	3.2	553.27	2	562.50	544.00	1.2	5,080	0.02%
2023/06/16	1	564.00	2.3	562.13	562.00	-1.3	5,139	-0.03%
2023/06/15	3	531.33	9	540.56	544.00	-6	5,111	-0.12%
2023/06/14	2.1	526.00	2.1	526.21	528.00	0	5,232	0.00%
2023/06/13	5.1	535.06	4	537.00	531.00	1.1	5,286	0.02%
2023/06/12	2	517.00	3	511.33	516.00	-1	5,274	-0.02%
2023/06/09	2	524.50	1	521.00	514.00	1	5,434	0.02%
2023/06/08	2.1	523.83	12.3	520.03	518.00	-10.2	5,513	-0.18%
2023/06/07	18.1	538.86	2	533.00	533.00	16.1	5,577	0.29%
2023/06/06	2	552.00	3.1	542.15	550.00	-1.1	5,565	-0.02%
2023/06/05	1	516.00	17	515.29	522.00	-16	5,695	-0.28%
2023/06/02	25.2	526.07	5.1	537.18	506.00	20.1	5,800	0.35%
2023/06/01	5	547.40	2.1	546.54	553.00	3	5,780	0.05%
2023/05/31	3.2	530.77	42.1	532.80	527.00	-38.9	5,918	-0.66%
2023/05/30	3.1	554.53	2.2	542.27	538.00	1	5,977	0.02%
2023/05/29	2.1	564.24	3	559.33	550.00	-1	6,164	-0.02%
2023/05/26	1	565.00	2	563.00	556.00	-1	6,499	-0.02%
2023/05/25	1	569.00	12	567.83	560.00	-11	6,593	-0.17%
2023/05/24	26.1	563.45	4	568.75	563.00	22.1	6,653	0.33%
2023/05/23	12.3	571.81	4	585.25	565.00	8.3	6,694	0.12%
2023/05/22	2.1	597.44	3	591.67	599.00	-1	6,674	-0.01%
2023/05/19	12	574.67	4	576.75	578.00	8	6,669	0.12%
2023/05/18	6	559.67	5	564.60	558.00	1	6,685	0.01%
2023/05/17	5	554.00	7.2	555.71	557.00	-2.2	6,750	-0.03%
2023/05/16	6	523.33	25	531.24	520.00	-19	6,714	-0.28%
2023/05/15	14	526.43	2	535.50	522.00	12	6,712	0.18%
2023/05/12	22.2	541.09	13.1	528.50	546.00	9.2	6,806	0.13%
2023/05/11	19	535.00	3	523.67	520.00	16	6,816	0.23%
2023/05/10	9	534.44	5.1	531.68	528.00	4	6,948	0.06%
2023/05/09	4.1	520.51	5	523.00	515.00	-1	7,101	-0.01%
2023/05/08	3.2	523.17	6.1	525.08	511.00	-3	7,094	-0.04%
2023/05/05	6	550.17	6.2	549.92	548.00	-0.2	7,103	0.00%
2023/05/04	40.1	519.87	41.2	526.45	545.00	-1.2	7,112	-0.02%
2023/05/03	16.1	517.71	16	524.63	530.00	0.1	7,234	0.00%
2023/05/02	7	493.71	5.2	504.77	517.00	1.8	7,232	0.02%
2023/04/28	0	0.00	3.4	470.35	470.50	-3.4	7,254	-0.05%
2023/04/27	7	428.36	48	428.52	428.00	-41	7,463	-0.55%
2023/04/26	20	429.25	6	439.25	435.00	14	7,651	0.18%
2023/04/25	6	437.25	0.1	426.00	427.50	5.9	7,915	0.07%
2023/04/24	12	433.96	0	0.00	447.00	12	8,205	0.15%
2023/04/21	3	450.67	3	449.50	435.00	0	8,464	0.00%
2023/04/20	13.1	467.71	0	0.00	465.00	13.1	8,820	0.15%
2023/04/19	0	0.00	1	465.00	480.00	-1	9,026	-0.01%
2023/04/18	1.1	455.86	18	463.06	454.50	-16.9	9,146	-0.18%
2023/04/17	2	485.00	8	494.13	478.50	-6	9,233	-0.06%
2023/04/14	16	463.31	1	470.00	471.00	15	9,517	0.16%
2023/04/13	5.1	438.22	0.2	440.00	438.50	5	9,623	0.05%
2023/04/12	0	0.00	47	438.85	436.50	-47	9,734	-0.48%
2023/04/11	55	435.25	70	431.45	437.00	-15	9,791	-0.15%
2023/04/10	17.3	424.29	14	422.25	437.00	3.3	9,805	0.03%
2023/04/07	28.6	395.66	41	384.89	400.00	-12.4	9,816	-0.13%
2023/04/06	38	358.96	21	360.52	364.00	17	9,765	0.17%
2023/03/31	21	345.24	13	349.15	348.00	8	9,778	0.08%
2023/03/30	11	333.00	0	0.00	335.00	11	9,864	0.11%
2023/03/29	21	328.17	4.1	328.52	329.50	16.9	9,909	0.17%
2023/03/28	15	318.30	0	0.00	320.50	15	9,950	0.15%
2023/03/27	0	0.00	24.2	324.16	322.50	-24.2	9,937	-0.24%
2023/03/24	27	321.30	4	310.50	307.00	23	9,843	0.23%
2023/03/23	27	333.13	30	333.45	333.00	-3	9,649	-0.03%
2023/03/22	20	328.50	37	329.27	330.50	-17	9,436	-0.18%
2023/03/21	3	312.50	3	311.67	308.00	0	9,229	0.00%
2023/03/20	6	309.00	18	310.58	305.00	-12	9,190	-0.13%
2023/03/17	115	299.85	96	299.51	306.50	19	9,206	0.21%	大買/
2023/03/16	15	305.47	0	0.00	307.00	15	9,055	0.17%
2023/03/15	3	307.17	2	309.25	302.00	1	8,993	0.01%
2023/03/14	6.1	307.37	15	303.43	299.00	-8.9	8,930	-0.10%
2023/03/13	31	320.73	28	318.45	321.50	3	8,749	0.03%
2023/03/10	3	322.35	23	321.24	321.50	-20	8,685	-0.23%
2023/03/09	5	336.60	10	340.80	335.00	-5	8,591	-0.06%
2023/03/08	18.1	336.98	17	336.47	341.00	1.1	8,474	0.01%
2023/03/07	24	351.19	1	352.00	347.50	23	8,264	0.28%
2023/03/06	18	347.28	10	349.85	348.00	8	8,170	0.10%
2023/03/03	1	326.00	19	330.21	338.00	-18	8,065	-0.22%
2023/03/02	18	314.17	5	318.70	318.00	13	7,875	0.17%
2023/03/01	16	316.66	10	319.15	307.50	6	7,758	0.08%
2023/02/24	16	344.81	4	349.13	339.00	12	7,589	0.16%
2023/02/23	0	0.00	4	350.88	356.00	-4	7,252	-0.06%
2023/02/22	1	313.50	1.1	310.00	324.00	-0.1	7,156	0.00%
2023/02/21	0	0.00	1	321.00	318.00	-1	7,113	-0.01%
2023/02/16	2	307.25	1	306.00	306.00	1	7,017	0.01%
2023/02/15	2	311.00	2	304.75	310.00	0	6,954	0.00%
2023/02/13	3	288.50	1	289.00	289.50	2	6,722	0.03%
2023/02/10	0	0.00	1	305.50	286.00	-1	6,710	-0.01%
2023/02/09	0	0.00	1	291.50	291.50	-1	6,540	-0.02%
2023/02/08	1	301.50	1	300.50	299.50	0	6,420	0.00%
2023/02/07	1	283.00	1	287.50	293.50	0	6,241	0.00%
2023/02/06	0	0.00	2	268.25	267.00	-2	5,999	-0.03%
2023/02/03	3	259.00	3	260.50	260.50	0	5,925	0.00%
2023/02/02	0	0.00	1	271.00	269.50	-1	5,794	-0.02%
2023/02/01	5.2	273.50	2.3	277.88	271.00	2.9	5,688	0.05%
2023/01/31	2	289.50	2	283.75	288.00	0	5,439	0.00%
2023/01/30	4	281.50	4	282.25	283.00	0	5,267	0.00%
2023/01/17	15	274.47	16	275.38	276.00	-1	5,107	-0.02%
2023/01/16	1	274.50	2	267.00	275.00	-1	4,814	-0.02%
2023/01/13	3	263.67	2	257.75	254.50	1	4,476	0.02%
2023/01/12	1.3	258.08	0	0.00	272.00	1.3	4,215	0.03%
2023/01/10	1	240.00	2	240.50	246.00	-1	3,669	-0.03%
2023/01/03	0	0.00	1	195.50	195.50	-1	2,701	-0.04%
2022/12/30	6	187.75	5	190.00	178.00	1	2,652	0.04%
2022/12/29	10	180.75	10	182.50	187.00	0	2,590	0.00%
2022/12/28	0	0.00	3	179.83	180.00	-3	2,607	-0.12%
2022/12/22	19	177.58	19	181.11	180.00	0	2,503	0.00%
2022/12/21	0	0.00	25	185.00	185.00	-25	2,407	-1.04%
2022/12/20	0	0.00	1	182.50	168.50	-1	2,357	-0.04%
2022/12/16	1	175.50	1	180.50	176.50	0	2,311	0.00%
2022/12/15	1	181.00	0	0.00	179.00	1	2,307	0.04%
2022/12/14	2	178.00	0	0.00	177.00	2	2,308	0.09%
2022/12/09	5	185.00	5	188.00	185.00	0	2,253	0.00%
2022/12/08	19	170.26	19	170.26	171.00	0	2,175	0.00%
2022/12/07	22	165.00	22	170.23	165.50	0	2,180	0.00%
2022/12/05	0.2	170.00	1	168.50	168.50	-0.8	2,176	-0.04%
2022/12/02	1	176.00	1	179.00	171.00	0	2,201	0.00%
2022/12/01	0	0.00	1	171.00	172.00	-1	2,180	-0.05%
2022/11/30	0	0.00	0	166.00	169.00	0	2,193	0.00%
2022/11/29	1	167.00	0	0.00	167.50	1	2,222	0.04%
2022/11/28	0	0.00	5	176.50	173.50	-5	2,199	-0.23%
2022/11/25	0	0.00	1	167.00	165.00	-1	2,127	-0.05%
2022/11/24	3	164.00	2	164.50	164.00	1	2,076	0.05%
2022/11/23	8	160.81	8	161.81	163.00	0	2,040	0.00%
2022/11/22	1	160.00	1	162.00	159.50	0	2,025	0.00%
2022/11/21	0	0.00	2.6	158.65	158.50	-2.6	1,967	-0.13%
2022/11/18	1	154.50	27	157.96	157.50	-26	1,949	-1.33%
2022/11/17	2.2	150.86	1	149.50	154.00	1.2	1,921	0.06%
2022/11/16	1	142.50	16	144.03	145.00	-15	1,844	-0.81%
2022/11/15	16	132.88	0	0.00	134.50	16	1,752	0.91%
2022/11/14	0	0.00	7	130.86	132.00	-7	1,749	-0.40%
2022/11/10	0	0.00	15	128.10	128.00	-15	1,652	-0.91%
2022/11/09	5	126.00	0	0.00	126.00	5	1,642	0.30%
2022/11/08	16	125.19	0	0.00	124.50	16	1,629	0.98%
2022/11/07	0	0.00	1	122.50	122.00	-1	1,566	-0.06%
2022/11/04	0	0.00	15	120.00	120.50	-15	1,541	-0.97%
2022/11/03	1	120.50	20	121.50	123.00	-19	1,518	-1.25%
2022/11/02	35	119.57	15	117.00	120.00	20	1,469	1.36%
2022/11/01	0	0.00	20	113.55	115.00	-20	1,424	-1.40%
2022/10/31	15	110.00	0	0.00	109.50	15	1,402	1.07%
2022/10/28	5	108.00	0	0.00	108.00	5	1,394	0.36%
2022/10/27	15	110.53	0	0.00	111.50	15	1,388	1.08%
2022/10/26	0	0.00	25	107.88	107.00	-25	1,375	-1.82%
2022/10/24	10	112.00	0	0.00	108.50	10	1,342	0.74%
2022/10/21	12	112.25	0	0.00	110.50	12	1,329	0.90%
2022/10/20	1	111.50	0	0.00	111.00	1	1,313	0.08%
2022/10/19	3	116.67	0	0.00	113.50	3	1,297	0.23%
2022/10/17	1	115.00	40	115.06	116.50	-39	1,277	-3.05%
2022/10/14	25	124.20	0	0.00	123.00	25	1,244	2.01%
2022/10/13	10	119.75	0	0.00	118.50	10	1,231	0.81%
2022/10/12	5	123.00	15	123.33	124.00	-10	1,213	-0.82%
2022/10/11	0	0.00	15	123.27	122.00	-15	1,197	-1.25%
2022/10/07	37	133.19	6	139.17	129.50	31	1,173	2.64%
2022/10/06	4	136.00	44	138.06	135.00	-40	1,107	-3.61%
2022/10/05	39	134.19	19	135.34	136.00	20	1,044	1.91%
2022/10/04	6	130.50	6	126.00	132.00	0	945	0.00%
2022/10/03	14	118.57	14	118.96	120.00	0	915	0.00%
2022/09/30	6	120.00	6	120.67	120.00	0	908	0.00%
2022/09/29	0	0.00	15	123.10	121.00	-15	902	-1.66%
2022/09/28	66	126.36	15	126.60	124.50	51	891	5.72%
2022/09/27	15	131.17	1	130.00	133.00	14	874	1.60%
2022/09/26	13	127.62	0	0.00	128.00	13	862	1.51%
2022/09/23	10	129.75	0	0.00	131.00	10	850	1.18%
2022/09/21	1	132.50	1	132.50	130.50	0	831	0.00%
2022/09/20	28	140.82	52.2	137.03	136.00	-24.2	806	-3.00%
2022/09/19	33	138.97	8	136.81	139.50	25	783	3.19%
2022/09/13	0	0.00	1	140.00	140.00	-1	683	-0.15%
2022/09/12	1	137.50	0	0.00	136.50	1	649	0.15%
2022/09/05	0	0.00	1	140.00	136.00	-1	505	-0.20%
2022/08/19	0.1	125.00	0	0.00	125.00	0.1	367	0.02%
2022/08/16	1	117.50	0	0.00	119.00	1	320	0.31%
2022/08/04	1	104.00	0	0.00	103.50	1	266	0.38%
2022/06/21	0	0.00	1	111.50	113.50	-1	228	-0.44%
2022/06/20	1	112.00	0	0.00	109.50	1	226	0.44%
2022/06/14	0	0.00	1	113.00	114.50	-1	214	-0.47%
2022/06/13	0	0.00	1	118.00	117.00	-1	210	-0.48%
2022/06/09	1	116.00	0	0.00	117.00	1	202	0.49%
2022/04/13	0	0.00	1	99.50	100.00	-1	264	-0.38%
2022/03/10	1	93.70	0	0.00	93.70	1	224	0.44%
2021/12/23	0	0.00	10	101.50	102.50	-10	80	-12.38%
2021/12/01	3	98.80	0	0.00	98.80	3	75	3.97%
2021/11/30	2	99.10	0	0.00	99.10	2	80	2.47%
2021/11/24	2	99.50	0	0.00	99.50	2	87	2.28%
2021/11/15	2	99.25	0	0.00	99.00	2	87	2.28%
2021/11/12	1	99.10	0	0.00	99.50	1	87	1.14%
2021/09/03	0.6	107.00	0	0.00	107.00	0.6	137	0.40%
2021/08/25	0	0.00	2	96.00	97.00	-2	133	-1.50%
2021/08/12	2	99.20	0	0.00	99.30	2	155	1.29%
2021/08/05	1	98.80	0	0.00	96.00	1	169	0.59%
2021/07/21	0	0.00	1	99.40	98.70	-1	191	-0.52%
2021/05/27	1	105.50	0	0.00	105.50	1	285	0.35%
2021/05/04	0	0.00	1	130.00	126.00	-1	241	-0.41%
2021/05/03	1	132.00	0	0.00	131.00	1	235	0.42%
2021/04/09	1	135.00	0	0.00	135.00	1	215	0.46%
2021/04/08	1	138.00	0	0.00	138.00	1	213	0.47%
2021/04/07	1	134.50	0	0.00	136.50	1	203	0.49%
2021/03/30	1	134.50	0	0.00	133.00	1	197	0.51%
2021/03/08	0	0.00	0	131.00	134.00	0	310	-0.01%
2021/01/08	0	0.00	1	127.00	127.50	-1	419	-0.24%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/23	0	123.50	0	0.00	123.50	0	580	0.00%
2020/12/10	0	0.00	0.1	129.00	126.50	-0.1	921	-0.01%
2020/12/07	1.1	126.05	0	0.00	125.50	1.1	929	0.11%
2020/12/03	1	141.50	1	137.00	130.50	0	921	0.00%
2020/12/02	1	148.50	1.1	145.38	140.50	-0.1	896	-0.01%
2020/11/24	0	0.00	1	125.00	125.00	-1	793	-0.13%
2020/11/19	1	131.50	0	0.00	131.00	1	784	0.13%
2020/11/12	0.1	128.00	0	0.00	128.00	0.1	765	0.01%
2020/10/13	0	0.00	1	146.00	146.00	-1	700	-0.14%
2020/10/08	2	147.75	1	147.50	147.50	1	658	0.15%
2020/09/24	0	0.00	0	144.50	144.50	0	553	0.00%
2020/09/18	1	157.00	0	0.00	151.00	1	431	0.23%
2020/09/17	0	0.00	0	145.50	145.50	0	301	-0.01%
2020/09/02	0	0.00	0	129.00	128.00	0	204	0.00%
2020/08/14	0	0.00	1	128.50	128.50	-1	215	-0.46%
2020/08/13	1	127.00	0	0.00	126.50	1	214	0.47%
2020/08/11	0.1	127.50	0	0.00	127.50	0.1	225	0.02%
2020/06/10	0	0.00	8	122.56	122.00	-8	317	-2.52%
2020/05/11	2	120.50	0	0.00	118.00	2	323	0.62%
2020/04/29	0	0.00	1	109.50	111.00	-1	304	-0.33%
2020/04/22	0	0.00	4	104.00	109.50	-4	324	-1.23%
2020/04/20	1	105.50	0	0.00	106.00	1	320	0.31%
2020/04/13	0	0.00	13	100.19	100.50	-13	331	-3.92%
2020/04/10	3	104.00	0	0.00	103.00	3	334	0.90%
2020/04/07	4	100.38	0	0.00	101.00	4	342	1.17%
2020/04/06	16	97.19	0	0.00	98.00	16	340	4.69%
2020/03/25	1	95.50	1	96.00	92.90	0	350	0.00%
2020/03/10	0	0.00	1	130.00	131.00	-1	291	-0.34%
2020/02/12	0	0.00	1	127.50	129.50	-1	267	-0.37%
2020/02/04	1	129.00	1	129.50	128.50	0	251	0.00%
2020/01/30	0	0.00	1	127.00	126.50	-1	239	-0.42%
2020/01/14	1	128.50	0	0.00	128.00	1	229	0.44%
2019/10/14	2	123.25	0	0.00	123.50	2	151	1.32%
2019/05/29	0	0.00	1	147.50	149.00	-1	207	-0.48%
2019/05/16	0	0.00	1	148.50	147.50	-1	241	-0.41%
2019/05/15	1	151.50	0	0.00	149.50	1	241	0.41%
2019/04/25	1	148.50	0	0.00	148.50	1	236	0.42%
2019/04/22	1	140.00	1	142.00	150.00	0	223	0.00%
2019/04/16	1	139.50	1	138.00	137.50	0	214	0.00%
2019/03/15	0	0.00	5	133.00	132.50	-5	302	-1.65%
2019/03/06	0	0.00	1	129.00	129.00	-1	292	-0.34%
2019/02/26	1	132.00	0	0.00	131.50	1	286	0.35%
2019/02/22	0	0.00	1	139.00	135.50	-1	282	-0.35%
2019/02/20	0	0.00	1	140.50	142.00	-1	274	-0.36%
2019/02/15	0	0.00	1	133.50	139.00	-1	252	-0.40%
2019/02/14	1	131.50	0	0.00	131.00	1	225	0.44%
2019/01/28	2	132.75	0	0.00	131.50	2	224	0.89%
2019/01/25	5	132.50	0	0.00	131.00	5	223	2.24%
2018/12/20	0	0.00	1	136.00	133.50	-1	106	-0.94%
2018/12/19	1	129.50	1	130.50	131.00	0	92	0.00%
2018/12/17	2	131.50	1	130.50	133.00	1	83	1.19%
2018/12/14	1	128.00	1	128.50	131.00	0	77	0.00%
2018/04/02	0	0.00	1	129.00	130.50	-1	145	-0.69%
2018/03/22	1	118.00	0	0.00	120.50	1	140	0.71%
2018/03/20	0	0.00	2	119.75	120.00	-2	137	-1.46%
2018/03/13	1	129.00	0	0.00	131.50	1	145	0.69%
2018/03/12	1	128.00	0	0.00	128.00	1	144	0.69%