加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.26%
  • 成交量
    3,124張
  • 產業
    上櫃 通信網路類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147109.071109.00108.0063,1300.19%
2024/06/1315106.477108.50110.5083,1090.26%
2024/06/121102.501103.00103.5003,0500.00%
2024/06/113100.6700.0098.6033,0450.10%
2024/06/072102.003101.67101.00-13,147-0.03%
2024/06/064.1103.154101.38102.500.13,2200.00%
2024/06/052106.752106.50104.5003,2370.00%
2024/06/043.1106.8131108.27104.00-27.93,327-0.84%
2024/06/039108.617109.00109.0023,4460.06%
2024/05/317.3105.363106.00105.504.33,4800.12%
2024/05/307106.939109.33106.00-23,536-0.06%
2024/05/2934.1109.566110.00108.0028.13,6420.77%
2024/05/285112.309112.33110.50-43,709-0.11%
2024/05/277114.504116.13111.5033,7770.08%
2024/05/2423112.0053.1114.92114.50-30.13,962-0.76%
2024/05/2326107.1316.3107.62111.009.84,5500.21%
2024/05/2222106.004106.00106.50184,7460.38%
2024/05/212100.752100.75102.0004,8140.00%
2024/05/201100.50199.4099.7005,1130.00%
2024/05/172101.252100.75101.5005,2620.00%
2024/05/169103.337102.21102.0025,4630.04%
2024/05/1500.0011100.14101.50-115,784-0.19%
2024/05/144102.13399.5399.0015,9260.02%
2024/05/13297.70599.28100.00-36,091-0.05%
2024/05/08299.80399.6399.40-17,109-0.01%
2024/05/07196.20196.1095.6007,6030.00%
2024/05/06296.5000.0095.6027,9170.03%
2024/05/024100.13499.5398.9007,9280.00%
2024/04/3000.002101.00101.00-27,925-0.03%
2024/04/293100.67699.95102.00-37,982-0.04%
2024/04/2612100.925101.9698.1077,9510.09%
2024/04/25198.3000.0097.4017,9140.01%
2024/04/2400.00194.6094.50-17,908-0.01%
2024/04/2200.00495.6089.10-48,047-0.05%
2024/04/19197.30893.2497.50-78,073-0.09%
2024/04/182100.0500.0098.5028,0890.02%
2024/04/17596.82294.3097.0038,1800.04%
2024/04/1600.00392.8092.50-38,170-0.04%
2024/04/151102.5000.00100.5018,1420.01%
2024/04/123103.673104.00104.0008,1480.00%
2024/04/113103.0000.00103.0038,1470.04%
2024/04/103110.172111.00108.5018,1270.01%
2024/04/091108.0000.00107.5018,0960.01%
2024/04/081109.505110.10110.00-48,104-0.05%
2024/04/035113.903113.50111.0028,1650.02%
2024/04/0210116.0500.00118.50108,1230.12%
2024/04/011110.001110.50109.5008,0300.00%
2024/03/2900.002108.25108.50-28,003-0.02%
2024/03/283109.8318109.97110.00-157,991-0.19%
2024/03/2716108.4400.00107.50167,9230.20%
2024/03/261107.0000.00106.0017,8860.01%
2024/03/2500.003110.17112.00-37,835-0.04%
2024/03/221104.506107.08107.00-57,840-0.06%
2024/03/212.1102.277103.00103.00-57,792-0.06%
2024/03/202102.0000.00102.0027,8240.03%
2024/03/194105.883107.00104.0017,8660.01%
2024/03/182103.5000.00103.5027,8660.03%
2024/03/150.3102.801105.50102.00-0.88,146-0.01%
2024/03/143.1105.482103.50103.001.18,6740.01%
2024/03/131107.003105.00107.00-28,801-0.02%
2024/03/126109.754110.00111.0028,7100.02%
2024/03/112110.001112.00112.5018,6700.01%
2024/03/0800.0012106.75107.00-128,639-0.14%
2024/03/073117.5018115.47113.50-158,583-0.17%
2024/03/0610119.408118.13119.0028,5190.02%
2024/03/0512117.926116.58117.5068,6090.07%
2024/03/044122.6300.00120.0048,8010.05%
2024/03/0100.009118.00120.50-98,762-0.10%
2024/02/291122.503121.33121.50-28,706-0.02%
2024/02/2724121.3820.4119.38119.003.68,6770.04%
2024/02/2647.4128.2735124.21121.5012.48,5460.15%
2024/02/234123.258120.63124.00-48,261-0.05%
2024/02/223113.3315.3113.34113.00-12.38,077-0.15%
2024/02/2113.3118.126118.00117.007.37,9350.09%
2024/02/203113.172118.00113.0017,6810.01%
2024/02/1920118.1800.00114.50207,5700.26%
2024/02/1611122.553120.17121.0087,5320.11%
2024/02/1500.003115.00118.00-37,237-0.04%
2024/02/059110.281.1111.68107.507.97,1430.11%
2024/02/0214.1111.799112.83109.005.17,0220.07%
2024/02/0114.1114.263115.50111.0011.16,9080.16%
2024/01/3112106.1715.1107.66113.00-3.16,607-0.05%
2024/01/3020.1101.1011100.95103.009.16,4430.14%
2024/01/291592.801593.6097.9006,2060.00%
2024/01/26889.16886.5889.0006,0420.00%
2024/01/2500.00186.5085.60-16,211-0.02%
2024/01/2400.00289.1087.20-26,402-0.03%
2024/01/23588.70590.0089.1006,5960.00%
2024/01/22387.9300.0088.1036,7040.04%
2024/01/1800.00285.4086.90-27,457-0.03%
2024/01/15688.30586.3088.8018,6270.01%
2024/01/111088.401087.1187.1009,7450.00%
2024/01/08583.60683.9583.40-111,258-0.01%
2024/01/05583.80584.2083.70011,6930.00%
2024/01/03584.60585.0084.30011,8260.00%
2023/12/2900.00183.8084.30-112,018-0.01%
2023/12/28592.20593.3088.00011,9800.00%
2023/12/25293.10294.0093.00012,2800.00%
2023/12/22694.08594.0093.90112,5160.01%
2023/12/21594.00594.2093.90012,6580.00%
2023/12/19695.58595.7094.90113,4020.01%
2023/12/13596.16595.5095.30014,1300.00%
2023/12/125101.005104.0095.60014,9990.00%
2023/12/11699.1710102.55105.50-414,986-0.03%
2023/12/081597.131595.6797.20014,6820.00%
2023/12/0500.00192.7092.60-114,833-0.01%
2023/12/04593.50593.1094.00014,9830.00%
2023/12/0100.000.395.1095.10-0.315,0630.00%
2023/11/301397.8813.897.3094.80-0.815,0440.00%
2023/11/29298.30899.98100.00-614,956-0.04%
2023/11/27191.8000.0091.50114,6530.01%
2023/11/2400.00292.4591.50-214,633-0.01%
2023/11/223101.504101.85102.00-114,478-0.01%
2023/11/21295.90294.80100.00014,0160.00%
2023/11/20192.30193.3091.20013,8530.00%
2023/11/17791.74192.5092.10613,8290.04%
2023/11/151397.151296.3994.60113,7380.01%
2023/11/14291.40292.0096.20013,5810.00%
2023/11/08596.44995.9895.00-413,174-0.03%
2023/11/07499.35398.9797.20113,0630.01%
2023/11/06296.95397.1397.60-112,832-0.01%
2023/11/03594.10593.6093.40012,5530.00%
2023/11/02793.87693.9095.40112,4070.01%
2023/11/01690.93691.9392.00012,2240.00%
2023/10/31194.502190.9489.80-2012,043-0.17%
2023/10/301495.69693.6093.70811,8660.07%
2023/10/27796.931792.4495.40-1011,744-0.09%
2023/10/261100.501102.0099.20011,6060.00%
2023/10/253103.000.2101.3398.302.911,3070.03%
2023/10/2428.196.226.192.8199.002210,8400.20%
2023/10/23990.4618.290.3090.00-9.210,279-0.09%
2023/10/2020.393.3319.591.4791.600.910,0470.01%
2023/10/1948.494.6137.393.7293.0011.19,6460.12%
2023/10/181.184.54386.7390.30-1.98,998-0.02%
2023/10/1719.385.311983.9483.400.38,8180.00%
2023/10/161385.521286.1783.7018,3930.01%
2023/10/131877.492279.6281.00-47,881-0.05%
2023/10/05273.15273.7072.1007,4750.00%
2023/10/04570.30670.1071.00-17,342-0.01%
2023/10/03672.70771.3170.30-17,411-0.01%
2023/09/28270.75173.3069.9017,2830.01%
2023/09/27973.36873.5972.5017,1970.01%
2023/09/261774.391674.3871.5017,0540.01%
2023/09/25273.7000.0073.8026,9240.03%
2023/09/22774.471075.8675.50-36,721-0.04%
2023/09/21170.10170.6071.0006,3080.00%
2023/09/20571.32474.2071.5016,2520.02%
2023/09/19472.35373.3072.1015,9740.02%
2023/09/181272.44973.2072.8035,7900.05%
2023/09/151871.181872.7270.0005,3960.00%
2023/09/14166.20469.2870.50-34,448-0.07%
2023/09/1300.00464.1064.10-44,155-0.10%
2023/09/12255.75157.3058.3013,9000.03%
2023/09/11260.30160.4061.0013,7650.03%
2023/09/08158.0000.0060.3013,6590.03%
2023/09/07661.67261.8061.3043,5110.11%
2023/09/06161.70262.2062.20-13,342-0.03%
2023/08/29155.0000.0055.2013,0730.03%
2023/08/2300.00254.7053.70-22,907-0.07%
2023/08/1700.00155.5055.60-12,894-0.03%
2023/08/09152.20152.8052.2003,0510.00%
2023/08/08254.0000.0054.7023,0530.07%
2023/08/01155.60156.4055.0002,9870.00%
2023/07/31158.30262.4558.70-12,924-0.03%
2023/07/28157.80355.2060.10-22,665-0.08%
2023/07/27155.70254.7054.70-12,582-0.04%
2023/07/2600.00154.6054.10-12,559-0.04%
2023/07/25255.40254.9055.7002,5620.00%
2023/07/2400.00154.5055.10-12,529-0.04%
2023/07/21358.50458.6057.90-12,477-0.04%
2023/07/20362.73158.0059.8022,3940.08%
2023/07/1900.00262.1062.10-22,109-0.09%
2023/07/1800.00157.2056.50-12,050-0.05%
2023/07/17356.4300.0056.9031,8850.16%
2023/07/1400.001149.2551.80-111,848-0.60%
2023/07/13147.80146.8047.1001,7770.00%
2023/07/12345.5800.0045.3531,7320.17%
2023/07/11146.4500.0046.5011,7100.06%
2023/07/10248.93249.2047.8501,6730.00%
2023/07/07246.5500.0046.3521,5570.13%
2023/07/06246.30147.1545.8011,5010.07%
2023/07/05245.15145.3045.2011,4350.07%
2023/07/04146.9000.0046.6011,3880.07%
2023/07/0300.001042.6742.70-101,279-0.78%
2023/06/281241.505.142.1842.9571,0690.65%
2023/06/12139.6000.0039.2019770.10%
2023/06/08139.7000.0039.6019610.10%
2023/06/06140.25340.0240.00-2958-0.21%
2023/06/05140.7000.0040.6519490.11%
2023/06/02240.5800.0040.2529190.22%
2023/06/0100.00141.2541.20-1900-0.11%
2023/05/31140.80141.2040.5508860.00%
2023/05/30440.8100.0040.9548690.46%
2023/05/23139.8000.0039.7017790.13%
2023/05/1900.000.139.8039.70-0.1728-0.01%
2023/05/1800.00139.3039.45-1657-0.15%
2023/05/17138.1500.0038.1516210.16%
2023/05/1500.000.138.8038.80-0.1539-0.01%
2023/05/09134.5000.0034.1514510.22%
2023/05/08135.1000.0035.1514500.22%
2023/05/05135.30535.5535.20-4448-0.89%
2023/04/27535.3100.0035.3054041.24%
2023/04/1400.00334.3034.10-3269-1.11%
2023/04/13134.30134.6534.4502600.00%
2023/04/10333.4000.0033.4032351.27%
2023/02/2400.00232.0531.95-2298-0.67%
2023/01/300.130.8000.0030.700.13100.03%
2023/01/09231.3000.0031.2523270.61%
2022/12/02134.25333.6333.50-2417-0.48%
2022/12/01333.12133.0033.0023980.50%
2022/10/140.131.4500.0032.200.11,7850.00%
2022/09/2300.00137.5037.30-12,392-0.04%
2022/09/2200.00238.0038.15-22,412-0.08%
2022/09/1500.00139.5039.50-12,563-0.04%
2022/09/12239.15338.9238.85-12,795-0.04%
2022/09/0100.00240.4040.00-22,848-0.07%
2022/08/29138.7000.0039.8512,7890.04%
2022/08/26540.58340.3040.3022,7720.07%
2022/08/2500.001040.7140.00-102,736-0.37%
2022/08/24138.900.238.7538.750.82,6760.03%
2022/08/22438.7500.0038.4042,6510.15%
2022/08/17240.0000.0039.4022,5490.08%
2022/08/1600.00338.8038.95-32,462-0.12%
2022/08/15538.0300.0038.2052,4150.21%
2022/08/08236.9500.0037.7522,2140.09%
2022/08/05136.65137.6537.4502,0590.00%
2022/08/04334.15634.6835.10-31,794-0.17%
2022/08/0200.00132.8032.45-11,721-0.06%
2022/08/01133.6000.0033.4011,7200.06%
2022/07/1900.00232.4032.40-21,666-0.12%
2022/07/18231.2000.0031.4521,6630.12%
2022/07/13230.9000.0031.2021,6860.12%
2022/07/11135.8500.0036.1011,3660.07%
2022/07/0800.00135.2535.65-11,351-0.07%
2022/07/07334.6700.0034.8031,3090.23%
2022/07/06534.0100.0033.4551,2810.39%
2022/07/0400.00231.6531.70-21,303-0.15%
2022/07/01231.9000.0031.9021,2890.16%
2022/06/2800.003037.6037.55-301,229-2.44%
2022/06/2700.00137.5037.60-11,221-0.08%
2022/06/2400.00136.6036.85-11,208-0.08%
2022/06/223039.87140.6540.05291,1212.59%
2022/06/21139.7000.0039.6511,0510.10%
2022/06/20938.29937.4436.4509820.00%
2022/06/16337.77136.8536.2528570.23%
2022/06/14236.80236.0336.1008350.00%
2022/06/1300.00436.8036.70-4817-0.49%
2022/05/1200.001032.7131.20-10745-1.34%
2022/05/11535.3500.0034.6057020.71%
2022/05/09537.5000.0037.2556650.75%
2022/04/190.238.0000.0037.800.25240.04%
2022/03/2400.00235.1533.70-2301-0.66%
2021/12/2300.00131.1530.95-1555-0.18%
2021/12/10433.2000.0033.5045240.76%
2021/11/1900.00131.8031.85-1393-0.25%
2021/11/0800.00130.6030.55-1309-0.32%
2021/11/0500.00132.1031.50-1313-0.32%
2021/11/0400.00731.9331.45-7457-1.53%
2021/11/0300.00431.1031.30-4435-0.92%
2021/10/29130.8500.0030.7014160.24%
2021/10/28130.6000.0030.6014100.24%
2021/10/2700.00130.9531.50-1397-0.25%
2021/10/26331.1000.0030.2033790.79%
2021/10/25529.6700.0030.5053151.59%
2021/07/14231.00430.1530.05-2757-0.26%
2021/07/13432.2000.0031.0047730.52%
2021/06/2800.00129.3029.15-11,307-0.08%
2021/06/10129.8500.0029.1511,3210.08%
2021/05/1200.00130.6030.60-11,232-0.08%
2021/05/112032.302031.2130.4501,2140.00%
2021/05/0500.002033.1033.70-201,177-1.70%
2021/05/042132.11131.9531.95201,1711.71%
2021/04/2800.002034.8034.75-201,130-1.77%
2021/04/262034.4000.0034.00201,1191.79%
2021/04/2100.00137.5036.80-11,077-0.09%
2021/04/19236.25236.7537.0001,0720.00%
2021/04/16236.28136.5036.6511,0700.09%
2021/04/15138.3500.0037.1011,0440.10%
2021/04/0900.00238.4038.85-2870-0.23%
2021/04/08137.85138.4037.5508260.00%
2021/04/06135.90136.1038.0006860.00%
2021/04/0100.00136.6536.65-1578-0.17%
2021/03/31133.60232.8533.35-1472-0.21%
2021/03/19130.40130.6030.5004290.00%
2021/03/1600.00231.6531.40-2428-0.47%
2021/03/15231.65132.0031.8014280.23%
2021/03/1000.00130.7031.60-1374-0.27%
2021/02/23129.0000.0029.1515150.19%
2021/01/0800.00130.5530.40-1473-0.21%
2021/01/0400.00132.3532.35-1460-0.22%
2020/12/22132.2000.0031.5014980.20%
2020/12/17131.7000.0031.5514770.21%
2020/12/07232.5000.0032.5024520.44%
2020/12/0300.00133.7033.70-1432-0.23%
2020/12/02133.7500.0033.5513860.26%
2020/11/27132.65232.7832.65-1379-0.26%
2020/09/29129.0000.0028.7511,5310.07%
2020/09/2800.00128.9529.10-11,631-0.06%
2020/09/25128.401728.0728.30-161,750-0.91%
2020/09/0900.00133.4533.45-12,281-0.04%
2020/09/0400.00234.0034.25-22,291-0.09%
2020/09/03335.53134.7035.0022,2950.09%
2020/09/02235.5800.0035.6022,3040.09%
2020/08/3100.00433.9534.10-42,299-0.17%
2020/08/2700.00234.1034.05-22,331-0.09%
2020/08/25233.4000.0033.9522,3490.09%
2020/08/19135.2000.0034.5512,3540.04%
2020/08/18235.8000.0035.6522,3500.09%
2020/08/12235.00134.2035.5012,4260.04%
2020/08/11136.7500.0034.2512,4110.04%
2020/08/03436.5500.0036.4542,4050.17%
2020/07/29836.8500.0036.3582,4070.33%
2020/07/28237.10437.4536.45-22,364-0.08%
2020/07/27442.05742.3140.50-32,268-0.13%
2020/07/241447.95547.9945.0092,2370.40%
2020/07/23249.1500.0050.0022,0530.10%
2020/07/22744.25544.8045.9021,9170.10%
2020/07/2100.00143.7042.45-11,901-0.05%
2020/07/20142.1000.0042.4511,9200.05%
2020/07/1700.00143.6542.00-11,918-0.05%
2020/07/16142.9000.0042.8511,9210.05%
2020/07/1300.00142.6042.45-11,922-0.05%
2020/07/0700.00250.0045.90-21,881-0.11%
2020/07/06450.48251.0050.9021,7950.11%
2020/07/03145.85146.8546.8501,7060.00%
2020/07/02146.1500.0045.9511,6770.06%
2020/07/013146.313244.8544.85-11,634-0.06%
2020/06/30342.40243.4543.4511,5060.07%
2020/06/29140.6000.0039.5011,3830.07%
2020/06/2400.00139.3040.00-11,357-0.07%
2020/06/22239.5500.0038.8021,3590.15%
2020/06/192039.672039.3839.5501,3530.00%
2020/06/17136.8000.0036.8011,2810.08%
2020/06/12135.9500.0036.2011,3050.08%
2020/06/0800.00138.5536.90-11,364-0.07%
2020/06/04139.3000.0038.8011,3720.07%
2020/05/2100.00139.2540.00-11,330-0.08%
2020/05/1300.00238.1837.75-21,276-0.16%
2020/05/12136.8500.0037.0011,2830.08%
2020/05/0700.00238.5538.15-21,308-0.15%
2020/05/0600.00237.4536.80-21,299-0.15%
2020/05/05136.8000.0036.7011,2970.08%
2020/05/04136.5500.0036.6511,3410.07%
2020/04/30137.3000.0037.4511,3510.07%
2020/04/29137.40139.0537.3501,3570.00%
2020/04/28437.79137.8037.0031,3370.22%
2020/04/2300.00233.4533.60-21,287-0.16%
2020/04/22131.30131.6031.9501,3490.00%
2020/04/21232.50133.8531.9511,4390.07%
2020/04/20432.69333.0032.8511,4370.07%
2020/04/1700.00335.3533.30-31,448-0.21%
2020/04/1000.00431.6533.40-41,462-0.27%
2020/04/09530.48230.4830.4031,4650.20%
2020/04/08231.58131.8030.6511,4920.07%
2020/04/0700.00228.5029.95-21,556-0.13%
2020/03/30326.90226.9527.4011,6610.06%
2020/03/2700.00427.9827.20-41,690-0.24%
2020/03/25526.0000.0025.8051,7590.28%
2020/03/2400.00124.4524.45-11,806-0.06%
2020/03/20124.1000.0024.3011,9780.05%
2020/03/1700.00126.0025.60-12,373-0.04%
2020/03/09334.9300.0033.0032,9530.10%
2020/03/04435.84436.1336.1003,2190.00%
2020/03/02135.20135.8035.0503,6950.00%
2020/02/2500.00138.6039.10-13,903-0.03%
2020/02/24138.2000.0038.1013,9110.03%
2020/02/05139.50139.1039.1004,2560.00%
2020/02/0400.00136.9038.00-14,227-0.02%
2020/02/03136.3000.0034.5514,2420.02%
2020/01/3100.00138.4038.00-14,262-0.02%
2020/01/30137.8000.0037.8014,2830.02%
2020/01/2000.00143.1542.00-14,313-0.02%
2020/01/17443.03443.3343.5004,3200.00%
2020/01/16145.00445.6844.00-34,334-0.07%
2020/01/15444.41744.2444.65-34,341-0.07%
2020/01/10641.3800.0041.4564,5190.13%
2020/01/07140.00140.5039.2004,6460.00%
2019/12/30244.3300.0040.7024,3970.05%
2019/12/27145.60145.2045.2004,3070.00%
2019/12/25145.80145.1545.6504,2790.00%
2019/12/2300.00147.4047.40-14,216-0.02%
2019/12/19145.50145.1045.1504,1170.00%
2019/12/18345.83246.3544.8014,0570.02%
2019/12/17447.95447.2547.0003,9590.00%
2019/12/16248.50249.8847.0003,8700.00%
2019/12/13152.80251.5051.00-13,720-0.03%
2019/12/12252.85552.4054.00-33,618-0.08%
2019/12/11157.10458.1056.30-33,422-0.09%
2019/12/09463.28263.6064.1023,1000.06%
2019/12/04360.77559.9660.90-22,866-0.07%
2019/12/0300.00357.6059.10-32,725-0.11%
2019/12/02358.97259.6058.0012,6710.04%
2019/11/29160.10160.1058.0002,5640.00%
2019/11/28858.94460.0061.3042,4510.16%
2019/11/27155.00354.2756.60-22,192-0.09%
2019/11/26251.80252.5552.1001,9710.00%
2019/11/25149.1000.0049.0011,8100.06%
2019/11/18350.52147.5047.8021,7270.12%
2019/11/1500.00248.8049.60-21,619-0.12%
2019/11/14145.3500.0045.6011,5570.06%
2019/11/13247.88347.1546.00-11,531-0.07%
2019/11/11245.7300.0043.2521,4410.14%
2019/11/07147.7500.0047.3511,3710.07%
2019/11/0500.00247.0046.95-21,274-0.16%
2019/11/01147.8000.0047.8011,2290.08%
2019/10/3000.00144.5044.90-11,166-0.09%
2019/10/29242.3800.0041.9021,1220.18%
2019/10/2800.00740.1143.50-71,083-0.65%
2019/10/24738.30138.0038.7061,0060.60%
2019/10/22338.97939.8840.60-6849-0.71%
2019/10/18233.40332.8533.60-1585-0.17%
2019/08/07222.1000.0022.1021511.32%
2019/04/2600.00125.4025.30-11,211-0.08%
2019/04/16126.3000.0026.5011,3290.08%
2019/04/15326.7500.0026.9031,3610.22%
2019/03/29225.1000.0025.0021,4250.14%
2019/03/26226.0800.0025.9021,3990.14%
2019/03/21127.45127.9027.4501,3630.00%
2019/03/04125.85126.1526.2001,0520.00%
2019/02/2000.00425.2125.55-4797-0.50%
2019/02/14224.2800.0024.3526740.30%
2019/01/30124.1000.0023.9516110.16%
2019/01/29123.7500.0024.0015950.17%
2019/01/2800.00124.5024.20-1576-0.17%
2019/01/25122.8500.0023.5014950.20%
2019/01/1400.00121.8521.00-1386-0.26%
2019/01/11121.90121.8521.8503790.00%
2019/01/10122.9000.0022.4513610.28%
2019/01/07223.05222.9023.2002870.00%
2018/11/3000.00618.9919.10-677-7.77%
2018/07/3100.00122.7522.70-1431-0.23%
2018/07/1000.002524.2223.85-25388-6.43%
2018/07/0600.002624.1524.35-26340-7.63%
2018/07/0400.002923.2023.20-29271-10.70%
2018/06/191420.8000.0020.85142136.55%
2018/06/0800.003021.2021.45-30216-13.87%
2018/05/2900.00120.8020.80-1209-0.48%
2018/05/28121.0000.0020.9512080.48%
2018/05/25220.45221.2520.8501970.00%
2018/04/2300.00419.0019.00-4344-1.16%
2018/04/19119.2000.0019.4013720.27%
2018/04/18519.5000.0019.2053831.30%
2018/04/021020.8000.0020.80108321.20%
2018/03/26320.2500.0020.2531,1320.26%
2018/03/23220.2000.0020.4521,2260.16%
2018/03/12520.4500.0020.4551,4820.34%
2018/02/0900.00920.8020.80-92,048-0.44%
2018/02/08121.5000.0021.2512,0440.05%
2018/02/061621.76121.2521.25152,0420.73%
2018/02/05523.5000.0023.6052,0180.25%
2018/02/021524.4900.0024.50152,0170.74%
2018/02/01224.8000.0024.8022,0180.10%
2018/01/31224.0000.0025.1022,0160.10%
2018/01/261124.8000.0024.25112,0020.55%
2018/01/251125.0900.0024.80111,9890.55%
2018/01/24425.7500.0025.3541,9820.20%
2018/01/23226.5000.0026.1021,9720.10%
2018/01/22227.0000.0026.7021,9740.10%
2018/01/16128.2000.0027.4011,9350.05%
2018/01/1200.00328.0027.70-31,907-0.16%
2018/01/05629.00729.6528.80-11,775-0.06%
2018/01/04527.02427.5628.2511,5990.06%
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
矽光子加持！前鼎早盤創歷史新高 敲響光通訊瘋漲行情UDN聯合新聞網－2024/02/01
台股今（1）日開低震盪、大盤指數開在17871.27點，下跌近20點，隨後翻紅上漲20點。其中光纖通訊元件廠商前鼎（49......詳全文
前鼎 相關文章