和碩 (4938)-合庫-台南券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.7
漲跌
▼2.0
漲幅
-2.07%
成交量
6,317張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	95.17	0	0.00	94.70	1.1	13,407	0.01%
2024/04/24	0	0.00	3	96.60	96.70	-3	13,360	-0.02%
2024/04/23	0	0.00	2.1	96.05	94.70	-2.1	13,435	-0.02%
2024/04/22	0	0.00	1.1	94.27	94.50	-1.1	13,481	-0.01%
2024/04/19	2	95.40	0	0.00	94.80	2	13,453	0.01%
2024/04/18	1	96.50	1	96.70	96.60	0	13,250	0.00%
2024/04/17	4	96.00	3	96.47	96.40	1	13,289	0.01%
2024/04/16	4	96.93	1	98.00	95.40	3	13,217	0.02%
2024/04/15	0	0.00	5	99.74	98.70	-5	12,982	-0.04%
2024/04/12	25.3	99.19	3	98.87	98.30	22.3	12,865	0.17%
2024/04/11	10	100.20	6	100.42	101.50	4	12,727	0.03%
2024/04/10	4.2	101.21	3	101.33	101.00	1.2	12,741	0.01%
2024/04/09	2.2	100.77	4	100.88	100.50	-1.8	12,653	-0.01%
2024/04/08	1	101.00	5	101.00	101.00	-4	12,569	-0.03%
2024/04/03	1	97.50	1	97.40	97.40	0	12,409	0.00%
2024/04/02	3	98.73	0	0.00	98.30	3	12,352	0.02%
2024/04/01	10	98.25	3	100.00	97.50	7	12,444	0.06%
2024/03/29	1	102.00	9	100.54	102.00	-8	12,305	-0.07%
2024/03/28	9.1	98.90	5	99.82	99.70	4.1	11,794	0.03%
2024/03/27	4	97.30	0	0.00	98.40	4	11,473	0.03%
2024/03/26	17.2	97.93	0.5	98.70	97.80	16.7	11,451	0.15%
2024/03/25	2	101.00	0.5	102.00	101.50	1.5	11,190	0.01%
2024/03/22	8	101.69	3	103.17	102.00	5	10,988	0.05%
2024/03/21	17	102.38	13.1	101.93	104.50	3.9	10,738	0.04%
2024/03/20	29.2	105.20	29	104.93	103.50	0.2	10,139	0.00%
2024/03/19	30	96.78	40.4	98.14	100.00	-10.4	8,878	-0.12%
2024/03/18	4	89.88	12	90.17	91.00	-8	8,004	-0.10%
2024/03/15	1.4	89.43	2	89.10	89.10	-0.6	7,842	-0.01%
2024/03/14	0	0.00	1	89.20	88.60	-1	7,682	-0.01%
2024/03/13	4	90.03	25	89.84	89.90	-21	7,542	-0.28%
2024/03/12	2	87.60	6	86.65	87.50	-4	7,197	-0.06%
2024/03/08	1	86.00	0	0.00	85.30	1	7,116	0.01%
2024/03/06	1	85.70	0	0.00	86.50	1	6,997	0.01%
2024/02/27	0.3	85.00	0	0.00	84.30	0.3	6,954	0.00%
2024/02/26	0	0.00	1	85.50	85.60	-1	6,928	-0.01%
2024/02/22	0	0.00	6.3	86.50	86.60	-6.3	6,984	-0.09%
2024/02/21	0	0.00	6	85.85	85.90	-6	6,966	-0.09%
2024/02/19	1	84.10	0	0.00	84.80	1	7,108	0.01%
2024/02/16	4	84.40	4.3	84.38	84.70	-0.3	7,199	0.00%
2024/02/15	1	83.80	2	83.35	83.70	-1	7,308	-0.01%
2024/02/05	0	0.00	1	84.50	84.50	-1	7,268	-0.01%
2024/02/01	0	0.00	1	83.80	84.10	-1	7,299	-0.01%
2024/01/31	0	0.00	3	82.60	82.70	-3	7,276	-0.04%
2024/01/30	8	83.58	0	0.00	83.80	8	7,219	0.11%
2024/01/29	0	0.00	0.2	84.50	84.20	-0.2	7,241	0.00%
2024/01/26	0.3	83.80	0	0.00	83.30	0.3	7,212	0.00%
2024/01/25	6	84.60	1	85.50	84.20	5	7,174	0.07%
2024/01/24	9	85.84	2	86.45	86.10	7	7,126	0.10%
2024/01/22	2.2	83.66	0	0.00	83.00	2.2	6,794	0.03%
2024/01/18	3	80.70	0	0.00	80.70	3	6,816	0.04%
2024/01/17	0.5	81.00	1	80.50	80.80	-0.5	6,811	-0.01%
2024/01/15	2	83.00	0	0.00	82.40	2	6,637	0.03%
2024/01/11	0.1	82.40	0	0.00	82.50	0.1	6,663	0.00%
2024/01/10	1	82.90	0	0.00	82.90	1	6,595	0.02%
2024/01/08	2	83.70	0	0.00	83.90	2	6,669	0.03%
2024/01/05	0.1	83.90	3	83.97	83.90	-2.9	6,640	-0.04%
2024/01/04	0.1	84.30	0	0.00	84.60	0.1	6,633	0.00%
2024/01/03	1	85.50	0	0.00	85.90	1	6,624	0.02%
2023/12/29	0.1	85.00	0	0.00	87.30	0.1	6,566	0.00%
2023/12/28	3	88.20	1	88.10	88.20	2	6,480	0.03%
2023/12/27	0	0.00	5	89.04	89.50	-5	6,434	-0.08%
2023/12/26	1	87.70	4	87.15	88.00	-3	6,217	-0.05%
2023/12/25	1	86.80	2.5	86.64	86.80	-1.5	6,146	-0.02%
2023/12/22	0	0.00	0.3	85.30	85.80	-0.3	6,086	0.00%
2023/12/21	20	85.00	0	0.00	85.90	20	5,982	0.33%
2023/12/20	3	85.67	5.3	85.84	86.50	-2.3	5,833	-0.04%
2023/12/19	1	84.40	4	84.75	85.00	-3	5,606	-0.05%
2023/12/18	1	85.10	1	85.20	85.50	0	5,517	0.00%
2023/12/15	0	0.00	1	85.40	84.50	-1	5,391	-0.02%
2023/12/14	0	0.00	7	85.34	85.50	-7	5,312	-0.13%
2023/12/13	3	83.80	0	0.00	84.80	3	5,223	0.06%
2023/12/11	1	82.50	6.2	82.02	82.50	-5.2	5,183	-0.10%
2023/12/08	0	0.00	1	81.60	81.70	-1	5,160	-0.02%
2023/12/07	0.3	81.30	3	81.30	81.10	-2.7	5,228	-0.05%
2023/12/05	0	0.00	0.1	80.50	80.80	-0.1	5,343	0.00%
2023/12/04	0	0.00	4	80.80	80.90	-4	5,339	-0.07%
2023/12/01	0	0.00	2	81.30	81.30	-2	5,371	-0.04%
2023/11/30	0	0.00	1	80.80	81.20	-1	5,375	-0.02%
2023/11/29	0	0.00	4.2	81.64	81.70	-4.2	5,281	-0.08%
2023/11/28	0	0.00	1.2	80.62	81.10	-1.2	5,277	-0.02%
2023/11/22	2.5	80.80	0	0.00	81.00	2.5	5,469	0.05%
2023/11/21	0	0.00	9	81.67	81.90	-9	5,630	-0.16%
2023/11/20	3	80.93	3	80.90	81.10	0	5,878	0.00%
2023/11/17	0	0.00	3.2	80.44	80.80	-3.2	5,985	-0.05%
2023/11/16	1.6	79.56	2	79.80	80.00	-0.4	5,989	-0.01%
2023/11/15	0.4	79.80	8	79.78	80.00	-7.6	6,078	-0.13%
2023/11/14	0	0.00	5.2	79.11	79.50	-5.2	6,138	-0.08%
2023/11/07	0	0.00	1	77.80	78.00	-1	6,421	-0.02%
2023/11/06	1	77.20	1	77.60	77.50	0	6,614	0.00%
2023/11/02	1	77.30	0	0.00	77.20	1	6,767	0.01%
2023/11/01	1	75.90	3.2	76.66	76.90	-2.2	6,838	-0.03%
2023/10/26	0	0.00	1	76.70	76.40	-1	7,180	-0.01%
2023/10/25	1	77.30	5	77.20	77.00	-4	7,240	-0.06%
2023/10/24	1	75.50	1	76.80	76.80	0	7,382	0.00%
2023/10/23	0.1	75.60	0	0.00	75.40	0.1	7,533	0.00%
2023/10/20	1	75.60	1	75.80	76.00	0	7,910	0.00%
2023/10/19	1	76.10	0	0.00	76.60	1	8,293	0.01%
2023/10/18	1	76.60	0	0.00	76.90	1	8,554	0.01%
2023/10/17	3	77.63	0	0.00	77.00	3	8,891	0.03%
2023/10/13	0	0.00	1	78.70	77.90	-1	11,707	-0.01%
2023/10/11	0	0.00	4.2	78.35	78.10	-4.2	12,236	-0.03%
2023/10/05	0	0.00	3	77.53	77.70	-3	12,401	-0.02%
2023/10/04	1	76.10	0	0.00	76.20	1	12,360	0.01%
2023/10/03	0	0.00	11.2	77.40	77.40	-11.2	12,355	-0.09%
2023/10/02	0	0.00	12	77.12	76.60	-12	12,385	-0.10%
2023/09/28	1	76.40	1	77.00	76.60	0	12,507	0.00%
2023/09/27	6	76.10	4	76.30	76.30	2	12,570	0.02%
2023/09/26	3	76.13	0	0.00	76.00	3	12,860	0.02%
2023/09/25	3	76.60	2	76.50	76.70	1	13,053	0.01%
2023/09/22	0	0.00	25	76.60	77.00	-25	13,190	-0.19%
2023/09/21	3	76.37	0	0.00	76.50	3	13,295	0.02%
2023/09/20	0	0.00	20.2	77.80	77.00	-20.2	13,295	-0.15%
2023/09/19	2	78.30	1	78.00	77.20	1	13,334	0.01%
2023/09/18	0	0.00	1	77.30	77.30	-1	13,443	-0.01%
2023/09/14	0	0.00	1	77.60	77.50	-1	13,389	-0.01%
2023/09/13	0	0.00	1	76.30	76.80	-1	13,514	-0.01%
2023/09/12	41	76.66	11	76.98	76.70	30	14,226	0.21%
2023/09/11	11.1	75.56	6	76.73	74.90	5.1	14,315	0.04%
2023/09/08	1	78.10	0	0.00	78.10	1	14,255	0.01%
2023/09/07	1	77.80	0	0.00	77.70	1	14,309	0.01%
2023/09/06	0	0.00	1	78.10	77.80	-1	14,359	-0.01%
2023/09/05	1	77.40	4	77.50	77.70	-3	14,400	-0.02%
2023/09/04	5	77.10	0	0.00	77.30	5	14,516	0.03%
2023/09/01	1	77.60	11	77.68	77.70	-10	14,570	-0.07%
2023/08/31	0	0.00	1	78.50	78.00	-1	14,595	-0.01%
2023/08/30	2	78.60	0	0.00	78.50	2	14,722	0.01%
2023/08/29	9	78.24	2	78.10	78.30	7	14,915	0.05%
2023/08/28	3	78.93	0	0.00	78.70	3	14,904	0.02%
2023/08/25	7	78.69	45	79.20	78.90	-38	14,987	-0.25%
2023/08/24	4	79.20	13	79.85	80.10	-9	14,881	-0.06%
2023/08/23	5	78.16	7.5	78.43	78.70	-2.5	14,565	-0.02%
2023/08/22	1	78.00	3	77.93	77.80	-2	14,486	-0.01%
2023/08/21	1	76.60	5	77.04	76.70	-4	14,343	-0.03%
2023/08/18	0	0.00	4	77.98	76.90	-4	14,225	-0.03%
2023/08/17	5	76.64	2	76.75	77.30	3	14,094	0.02%
2023/08/16	3	76.80	5	77.28	77.40	-2	13,978	-0.01%
2023/08/15	2.1	76.60	1	76.80	76.60	1.1	13,908	0.01%
2023/08/14	5	74.78	4	75.33	75.50	1	13,846	0.01%
2023/08/11	0	0.00	7	76.19	76.20	-7	13,859	-0.05%
2023/08/10	10	76.38	7	75.96	76.10	3	13,824	0.02%
2023/08/09	3.1	78.03	24	78.45	78.40	-20.9	13,609	-0.15%
2023/08/08	7	77.00	33	77.60	77.50	-26	13,510	-0.19%
2023/08/07	1	76.80	26	76.91	76.70	-25	13,417	-0.19%
2023/08/04	4	76.20	6	76.38	76.70	-2	13,310	-0.02%
2023/08/02	4	76.33	1	77.00	75.80	3	13,195	0.02%
2023/08/01	40	76.63	2	76.75	76.20	38	13,033	0.29%
2023/07/31	19	77.73	0	0.00	76.40	19	12,942	0.15%
2023/07/28	2	77.65	20	78.31	78.70	-18	12,711	-0.14%
2023/07/27	16	77.78	6	77.57	77.50	10	12,594	0.08%
2023/07/26	14	79.16	5	78.64	78.80	9	12,450	0.07%
2023/07/25	13	80.30	8	80.84	80.20	5	12,303	0.04%
2023/07/24	15.2	79.36	22.4	78.87	78.80	-7.2	11,989	-0.06%
2023/07/21	6.1	75.65	34	76.18	76.60	-27.9	11,653	-0.24%
2023/07/20	19.3	76.24	7	76.66	76.10	12.3	11,433	0.11%
2023/07/19	93	78.83	16	78.85	76.80	77	11,091	0.69%
2023/07/18	134	87.15	152	85.93	84.20	-18	10,245	-0.18%	大買/大賣/
2023/07/17	68	80.05	12.1	81.30	81.90	55.9	8,199	0.68%
2023/07/14	13	75.19	0	0.00	74.50	13	7,719	0.17%
2023/07/13	11	74.57	20	74.81	74.20	-9	7,601	-0.12%
2023/07/12	0	0.00	15	72.05	72.10	-15	7,436	-0.20%
2023/07/11	1	70.60	16	70.64	71.50	-15	7,381	-0.20%
2023/07/10	5	69.96	0	0.00	69.90	5	7,371	0.07%
2023/07/07	8	70.34	0	0.00	70.50	8	7,383	0.11%
2023/07/06	2.2	70.68	0	0.00	70.70	2.2	7,363	0.03%
2023/07/05	25.4	71.98	0	0.00	71.50	25.4	7,229	0.35%
2023/07/04	24.1	72.27	10	72.45	72.20	14.1	7,130	0.20%
2023/07/03	8.1	75.69	39	75.56	76.00	-30.9	6,909	-0.45%
2023/06/30	7	74.86	14	75.10	74.80	-7	6,771	-0.10%
2023/06/29	5	75.52	6	75.80	75.10	-1	6,656	-0.02%
2023/06/28	44	74.99	0	0.00	74.80	44	6,578	0.67%
2023/06/27	11	75.08	11	74.73	74.70	0	6,554	0.00%
2023/06/26	2	75.55	16	75.30	75.30	-14	6,478	-0.22%
2023/06/20	1	76.70	9	76.62	76.40	-8	6,345	-0.13%
2023/06/19	5.3	77.44	34	77.34	77.10	-28.7	6,266	-0.46%
2023/06/16	16	80.47	3	80.77	79.30	13	6,128	0.21%
2023/06/15	1.5	79.00	17	79.49	79.40	-15.5	5,369	-0.29%
2023/06/14	1	77.80	0	0.00	78.00	1	5,251	0.02%
2023/06/13	0	0.00	0.6	77.58	78.00	-0.6	5,214	-0.01%
2023/06/12	6	77.75	7	77.81	77.60	-1	5,273	-0.02%
2023/06/09	1	77.80	3	78.20	78.10	-2	5,217	-0.04%
2023/06/08	0	0.00	1	78.10	77.40	-1	5,167	-0.02%
2023/06/07	0.5	77.90	0	0.00	78.20	0.5	5,067	0.01%
2023/06/06	2	77.50	16	78.13	77.50	-14	4,999	-0.28%
2023/06/05	7	78.06	15	78.07	78.00	-8	4,932	-0.16%
2023/06/02	0.1	77.10	20	76.89	77.10	-19.9	4,767	-0.42%
2023/06/01	12	75.30	15	75.47	75.70	-3	4,541	-0.07%
2023/05/31	1	75.10	5	75.74	75.30	-4	4,480	-0.09%
2023/05/30	3.5	74.87	1	75.00	75.00	2.5	4,343	0.06%
2023/05/29	0	0.00	1	74.90	74.70	-1	4,292	-0.02%
2023/05/26	12	74.21	3	74.23	74.50	9	4,279	0.21%
2023/05/25	0.5	73.70	1	73.70	73.60	-0.5	4,183	-0.01%
2023/05/24	2	73.30	5	73.20	73.50	-3	4,171	-0.07%
2023/05/22	1.5	73.13	0	0.00	73.40	1.5	4,114	0.04%
2023/05/19	5.5	73.10	20	73.00	73.20	-14.5	4,072	-0.36%
2023/05/18	6.5	72.45	2	72.50	72.40	4.5	3,997	0.11%
2023/05/17	2	71.60	5.1	72.12	72.30	-3.1	3,986	-0.08%
2023/05/16	0	0.00	1	71.30	71.30	-1	3,882	-0.03%
2023/05/11	0.2	70.70	1	70.70	70.70	-0.8	3,826	-0.02%
2023/05/10	0.1	70.10	0	0.00	70.40	0.1	3,810	0.00%
2023/05/09	0.2	70.30	0	0.00	70.50	0.2	3,837	0.01%
2023/05/05	1	69.90	0	0.00	70.10	1	3,933	0.03%
2023/05/03	0	0.00	0.2	70.30	70.20	-0.2	3,972	-0.01%
2023/05/02	0.2	70.20	0.7	70.00	70.50	-0.5	4,086	-0.01%
2023/04/28	0.2	69.70	6	69.85	70.00	-5.8	4,147	-0.14%
2023/04/27	0	0.00	5	70.04	69.60	-5	4,145	-0.12%
2023/04/26	0	0.00	1	69.70	69.70	-1	4,071	-0.02%
2023/04/21	0	0.00	12	70.49	70.10	-12	3,774	-0.32%
2023/04/20	1	70.00	0	0.00	70.10	1	3,709	0.03%
2023/04/19	0	0.00	2	70.15	70.20	-2	3,723	-0.05%
2023/04/18	1	70.10	0	0.00	70.10	1	3,702	0.03%
2023/04/17	1	70.40	1	70.70	70.70	0	3,715	0.00%
2023/04/14	1	69.80	2	70.10	70.20	-1	3,662	-0.03%
2023/04/13	0.2	70.40	2	70.30	70.30	-1.8	3,653	-0.05%
2023/04/12	8	70.59	1	70.70	70.60	7	3,635	0.19%
2023/04/11	3	70.20	2.4	70.13	70.40	0.7	3,604	0.02%
2023/04/10	1	69.70	0	0.00	69.90	1	3,573	0.03%
2023/04/06	0	0.00	1	70.40	70.50	-1	3,537	-0.03%
2023/03/30	0.4	69.70	0	0.00	69.90	0.4	3,647	0.01%
2023/03/29	0	0.00	8	69.73	69.90	-8	3,876	-0.21%
2023/03/28	0	0.00	4	69.50	69.50	-4	4,095	-0.10%
2023/03/27	0	0.00	9	69.88	69.90	-9	4,367	-0.21%
2023/03/23	0	0.00	12	69.60	69.80	-12	4,667	-0.26%
2023/03/22	1	69.20	1	69.40	69.40	0	4,691	0.00%
2023/03/21	0	0.00	8	69.08	69.30	-8	4,771	-0.17%
2023/03/17	2	68.00	1	68.10	67.90	1	4,828	0.02%
2023/03/16	9	66.60	0	0.00	67.40	9	4,805	0.19%
2023/03/15	15.1	67.28	2	67.35	66.60	13.1	4,826	0.27%
2023/03/14	0	0.00	3	69.20	69.00	-3	4,722	-0.06%
2023/03/10	1	68.80	0	0.00	69.00	1	4,742	0.02%
2023/03/09	0	0.00	8	69.60	69.80	-8	4,780	-0.17%
2023/03/08	0	0.00	2	69.40	69.80	-2	4,829	-0.04%
2023/03/07	2	69.80	3	69.50	69.90	-1	4,838	-0.02%
2023/03/03	0	0.00	2	68.45	68.30	-2	4,817	-0.04%
2023/03/02	0	0.00	1	68.00	68.40	-1	4,844	-0.02%
2023/03/01	8	68.00	0	0.00	68.00	8	4,827	0.17%
2023/02/24	1	68.30	0	0.00	68.00	1	4,830	0.02%
2023/02/23	0.5	68.30	1	68.50	68.50	-0.5	4,810	-0.01%
2023/02/22	0	0.00	3	67.93	68.20	-3	4,832	-0.06%
2023/02/17	1	66.80	4	67.43	67.50	-3	4,942	-0.06%
2023/02/16	1	67.10	0	0.00	67.00	1	5,009	0.02%
2023/02/15	0.5	67.00	0	0.00	67.20	0.5	5,110	0.01%
2023/02/14	2	66.65	0	0.00	66.70	2	5,099	0.04%
2023/02/13	1	66.70	5	67.36	67.10	-4	5,107	-0.08%
2023/02/08	0	0.00	2	66.10	66.20	-2	5,142	-0.04%
2023/02/07	3	66.43	1	66.30	66.60	2	5,177	0.04%
2023/02/06	1	66.40	1	65.80	66.10	0	5,186	0.00%
2023/02/03	1	65.20	1	65.20	65.40	0	5,143	0.00%
2023/02/01	1	64.60	0	0.00	65.00	1	5,234	0.02%
2023/01/30	2	65.00	10	65.39	65.60	-8	5,172	-0.15%
2023/01/17	1	64.50	0	0.00	64.70	1	5,134	0.02%
2023/01/11	0.6	64.60	0	0.00	64.50	0.6	5,367	0.01%
2023/01/10	0	0.00	1	64.70	64.50	-1	5,497	-0.02%
2023/01/09	0	0.00	1	64.60	64.80	-1	5,566	-0.02%
2023/01/06	0.4	63.80	0	0.00	64.00	0.4	5,574	0.01%
2023/01/05	0	0.00	1	63.90	63.80	-1	5,595	-0.02%
2022/12/19	2	62.40	3	63.67	63.80	-1	5,419	-0.02%
2022/12/16	0	0.00	2	64.00	64.00	-2	5,185	-0.04%
2022/12/15	0	0.00	1	63.20	63.50	-1	5,006	-0.02%
2022/12/14	0	0.00	1	63.40	63.30	-1	5,077	-0.02%
2022/12/12	0	0.00	10	62.48	63.20	-10	5,121	-0.20%
2022/12/08	0	0.00	3	62.27	62.20	-3	5,305	-0.06%
2022/12/07	1	63.10	0	0.00	63.00	1	5,366	0.02%
2022/12/06	0	0.00	2	62.75	63.80	-2	5,406	-0.04%
2022/12/05	0	0.00	6	62.40	63.50	-6	5,390	-0.11%
2022/12/02	1	61.90	0	0.00	61.90	1	5,361	0.02%
2022/12/01	1	61.70	0	0.00	61.70	1	5,372	0.02%
2022/11/30	1	61.50	2	61.80	62.00	-1	5,351	-0.02%
2022/11/29	1.1	61.45	1	60.90	61.50	0.1	5,417	0.00%
2022/11/28	0	0.00	4	60.18	60.70	-4	5,446	-0.07%
2022/11/25	0	0.00	1	60.40	60.20	-1	5,454	-0.02%
2022/11/24	0	0.00	2	59.90	60.20	-2	5,506	-0.04%
2022/11/23	1.1	59.41	0	0.00	59.20	1.1	5,519	0.02%
2022/11/22	2.1	59.11	0	0.00	59.30	2.1	5,533	0.04%
2022/11/21	2	59.50	1	59.70	59.40	1	5,504	0.02%
2022/11/18	2.1	59.66	1	60.30	60.30	1.1	5,487	0.02%
2022/11/17	2.1	59.57	1	60.50	60.30	1.1	5,470	0.02%
2022/11/16	0	0.00	3	60.20	60.40	-3	5,481	-0.05%
2022/11/15	0	0.00	1	60.90	60.60	-1	5,468	-0.02%
2022/11/14	2	60.20	0	0.00	60.40	2	5,454	0.04%
2022/11/11	0	0.00	6	59.82	60.00	-6	5,398	-0.11%
2022/11/10	1	58.70	2	58.50	58.70	-1	5,312	-0.02%
2022/11/09	0	0.00	23	58.21	58.40	-23	5,356	-0.43%
2022/11/08	2	57.70	0	0.00	58.10	2	5,399	0.04%
2022/11/07	21	57.39	0	0.00	57.70	21	5,423	0.39%
2022/11/04	0	56.60	0	0.00	56.90	0	5,440	0.00%
2022/11/03	5.2	56.57	0	0.00	56.40	5.2	5,432	0.10%
2022/11/02	0.5	58.10	0	0.00	57.50	0.5	5,429	0.01%
2022/10/31	0	0.00	3	58.37	59.00	-3	5,488	-0.05%
2022/10/25	0	0.00	1	56.80	56.20	-1	5,495	-0.02%
2022/10/24	0	57.00	0	0.00	56.90	0	5,554	0.00%
2022/10/21	0	56.50	0	0.00	56.00	0	5,546	0.00%
2022/10/20	1	55.80	0	0.00	55.90	1	5,525	0.02%
2022/10/19	0	57.20	1	57.10	56.70	-1	5,397	-0.02%
2022/10/18	2	56.60	1	56.50	56.60	1	5,355	0.02%
2022/10/17	1	57.60	0	0.00	57.60	1	5,312	0.02%
2022/10/14	2	57.90	2	57.75	57.30	0	5,331	0.00%
2022/10/13	0	57.30	0	0.00	57.20	0	5,384	0.00%
2022/10/12	0	57.80	0	0.00	57.30	0	5,438	0.00%
2022/10/11	1	57.30	0	0.00	57.30	1	5,491	0.02%
2022/10/07	2	58.45	0	0.00	58.20	2	5,426	0.04%
2022/10/06	1.3	58.49	0	0.00	59.00	1.3	5,460	0.02%
2022/10/04	0	59.20	2	59.30	59.10	-2	5,430	-0.04%
2022/10/03	4	57.55	0	0.00	57.50	4	5,383	0.07%
2022/09/30	2	58.55	0	0.00	58.50	2	5,397	0.04%
2022/09/29	2	59.25	0	0.00	59.20	2	5,353	0.04%
2022/09/28	1	59.30	1	59.20	59.20	0	5,353	0.00%
2022/09/27	0	59.90	0	0.00	59.50	0	5,346	0.00%
2022/09/26	1	59.80	0	0.00	59.30	1	5,384	0.02%
2022/09/23	6	60.57	0	0.00	60.40	6	5,451	0.11%
2022/09/22	5	61.52	1	61.50	61.50	4	5,844	0.07%
2022/09/21	2	62.95	0	0.00	63.10	2	5,881	0.03%
2022/09/20	1	64.10	1	63.80	63.70	0	5,815	0.00%
2022/09/19	0	0.00	1	63.70	63.10	-1	5,783	-0.02%
2022/09/16	1	63.10	0	0.00	63.50	1	5,743	0.02%
2022/09/15	1	63.50	0	0.00	63.70	1	5,614	0.02%
2022/09/14	4	63.70	0	0.00	63.40	4	5,603	0.07%
2022/09/13	0	0.00	7	65.17	65.50	-7	5,593	-0.13%
2022/09/12	1	63.90	0	0.00	63.90	1	5,592	0.02%
2022/09/08	3	63.47	0	0.00	63.70	3	5,677	0.05%
2022/09/07	1	63.30	1	64.40	64.40	0	5,696	0.00%
2022/09/06	0	0.00	2	64.50	64.50	-2	5,681	-0.04%
2022/09/05	1	64.60	7	64.14	64.50	-6	5,657	-0.11%
2022/09/02	2	62.55	0	0.00	62.10	2	5,585	0.04%
2022/09/01	3	62.90	0	0.00	63.10	3	5,556	0.05%
2022/08/31	1	63.40	0	0.00	63.60	1	5,551	0.02%
2022/08/30	1	64.30	2	64.20	64.10	-1	5,518	-0.02%
2022/08/29	2	63.05	0	0.00	63.30	2	5,527	0.04%
2022/08/25	0	0.00	1	64.10	63.80	-1	5,583	-0.02%
2022/08/24	2	63.60	0	0.00	63.60	2	5,601	0.04%
2022/08/23	1	64.20	2	64.15	64.20	-1	5,806	-0.02%
2022/08/22	1	64.20	4	64.10	64.20	-3	5,821	-0.05%
2022/08/19	2	62.65	1	63.40	63.00	1	5,807	0.02%
2022/08/18	0	0.00	10	62.80	63.00	-10	5,827	-0.17%
2022/08/16	0	0.00	1	62.30	62.20	-1	5,858	-0.02%
2022/08/15	1	63.00	0	0.00	63.00	1	5,812	0.02%
2022/08/12	2	64.45	0	0.00	64.50	2	5,768	0.03%
2022/08/10	3	62.80	8	62.86	63.00	-5	5,813	-0.09%
2022/08/08	0	0.00	5	61.80	62.10	-5	5,938	-0.08%
2022/08/03	0	0.00	2	62.95	63.10	-2	6,229	-0.03%
2022/08/02	2	62.80	1	62.50	63.00	1	6,251	0.02%
2022/07/27	0	0.00	5	61.08	61.60	-5	6,113	-0.08%
2022/07/26	1	60.90	1	61.10	60.80	0	6,119	0.00%
2022/07/22	0	60.80	0	0.00	60.90	0	6,252	0.00%
2022/07/21	0	0.00	3	60.30	60.50	-3	6,216	-0.05%
2022/07/20	0	59.50	1	59.50	59.40	-1	6,235	-0.02%
2022/07/19	0	58.80	1	58.70	58.80	-1	6,289	-0.02%
2022/07/18	0	59.00	0	0.00	58.70	0	6,313	0.00%
2022/07/15	1	58.80	0	0.00	58.70	1	6,324	0.02%
2022/07/14	1	57.50	4	59.03	59.20	-3	6,450	-0.05%
2022/07/13	0	58.10	3	58.13	57.70	-3	6,420	-0.05%
2022/07/12	0	56.90	0	0.00	56.70	0	6,400	0.00%
2022/07/11	0	57.70	0	0.00	57.40	0	6,416	0.00%
2022/07/06	4	55.40	0	0.00	55.10	4	6,481	0.06%
2022/07/05	1	55.50	0	0.00	56.40	1	6,465	0.02%
2022/07/04	5	55.82	2	55.90	55.70	3	6,456	0.05%
2022/07/01	6	57.00	12	57.56	57.10	-6	6,479	-0.09%
2022/06/30	37.3	58.18	0	0.00	57.00	37.3	6,414	0.58%
2022/06/29	9	66.94	0	0.00	66.80	9	6,015	0.15%
2022/06/28	1	68.50	0	0.00	68.20	1	5,905	0.02%
2022/06/27	2	68.70	0	0.00	68.70	2	5,899	0.03%
2022/06/24	7	68.14	6	68.33	68.50	1	5,877	0.02%
2022/06/21	0	0.00	3	69.27	69.10	-3	6,024	-0.05%
2022/06/20	6	68.32	0	0.00	68.30	6	6,034	0.10%
2022/06/17	0	0.00	2	69.00	69.90	-2	6,074	-0.03%
2022/06/16	1	68.80	10	69.69	68.80	-9	6,000	-0.15%
2022/06/15	0	0.00	1	69.00	68.80	-1	6,342	-0.02%
2022/06/14	3	68.27	2	68.50	68.60	1	6,481	0.02%
2022/06/10	2	68.90	0	0.00	68.70	2	6,724	0.03%
2022/06/09	0	0.00	1	69.50	69.40	-1	6,904	-0.01%
2022/06/08	7	69.53	3	69.63	69.20	4	7,116	0.06%
2022/06/07	0	0.00	2	68.90	69.20	-2	7,129	-0.03%
2022/06/06	0	0.00	6	69.50	69.50	-6	7,135	-0.08%
2022/06/01	0	0.00	1	69.50	69.20	-1	7,348	-0.01%
2022/05/31	0	0.00	1	68.60	69.60	-1	7,348	-0.01%
2022/05/27	2	67.00	2	67.00	67.00	0	7,128	0.00%
2022/05/26	0	0.00	1	66.20	65.90	-1	7,201	-0.01%
2022/05/25	0	0.00	1	65.60	65.90	-1	7,231	-0.01%
2022/05/23	1	65.00	0	0.00	65.30	1	7,278	0.01%
2022/05/19	2	64.70	0	0.00	64.70	2	7,274	0.03%
2022/05/18	1	65.20	3	65.13	65.20	-2	7,214	-0.03%
2022/05/17	1	64.70	0	0.00	64.50	1	7,177	0.01%
2022/05/16	2	64.80	0	0.00	64.20	2	7,123	0.03%
2022/05/13	14	65.12	2	64.70	64.60	12	7,048	0.17%
2022/05/12	1	67.90	0	0.00	67.70	1	6,802	0.01%
2022/05/11	2	68.95	0	0.00	68.50	2	6,716	0.03%
2022/05/10	0	0.00	0.6	69.50	69.70	-0.6	6,755	-0.01%
2022/05/09	6	69.60	0	0.00	69.40	6	6,795	0.09%
2022/05/06	6	69.83	0	0.00	70.60	6	6,771	0.09%
2022/05/05	0	0.00	1	71.00	70.90	-1	6,821	-0.01%
2022/05/04	0	0.00	1	70.50	70.50	-1	6,845	-0.01%
2022/04/29	0	0.00	1	70.00	70.30	-1	6,988	-0.01%
2022/04/28	5	69.18	0	0.00	69.40	5	7,031	0.07%
2022/04/27	1	70.00	0	0.00	69.90	1	6,982	0.01%
2022/04/25	0	0.00	6	70.25	70.50	-6	7,315	-0.08%
2022/04/20	0	0.00	8	71.45	70.70	-8	7,091	-0.11%
2022/04/15	1	71.00	0	0.00	70.30	1	7,000	0.01%
2022/04/14	0	0.00	1	71.50	71.50	-1	6,987	-0.01%
2022/04/12	0	0.00	21	71.49	71.00	-21	7,071	-0.30%
2022/04/11	9	70.96	0	0.00	70.80	9	7,046	0.13%
2022/04/08	4	71.30	0	0.00	71.60	4	7,041	0.06%
2022/04/06	1	71.50	0	0.00	71.60	1	6,920	0.01%
2022/03/30	1	72.60	0	0.00	72.70	1	6,873	0.01%
2022/03/29	0	0.00	1	72.60	72.80	-1	6,864	-0.01%
2022/03/28	1	72.50	0	0.00	72.80	1	6,831	0.01%
2022/03/25	1	73.60	0	0.00	73.60	1	6,816	0.01%
2022/03/24	2	73.50	12	73.29	73.60	-10	6,793	-0.15%
2022/03/23	1	72.80	0	0.00	73.00	1	6,702	0.01%
2022/03/22	1	72.00	0	0.00	72.80	1	6,628	0.02%
2022/03/21	0	0.00	2	72.30	71.90	-2	6,518	-0.03%
2022/03/18	0	0.00	11	72.88	72.80	-11	6,492	-0.17%
2022/03/17	0	0.00	2	72.75	72.90	-2	6,112	-0.03%
2022/03/16	1	71.70	26	71.77	72.10	-25	5,956	-0.42%
2022/03/15	1	71.20	0	0.00	71.60	1	5,852	0.02%
2022/03/14	1	71.50	6.2	71.19	71.60	-5.2	5,755	-0.09%
2022/03/11	3	70.40	10	70.60	70.40	-7	5,584	-0.13%
2022/03/10	0	0.00	3	69.53	69.60	-3	5,413	-0.06%
2022/03/09	0	0.00	2	68.80	68.90	-2	5,413	-0.04%
2022/03/08	10	68.60	4	68.45	68.60	6	5,452	0.11%
2022/03/07	5	68.06	0	0.00	67.60	5	5,354	0.09%
2022/03/04	1	69.50	0	0.00	69.70	1	5,362	0.02%
2022/03/01	0	0.00	13	70.17	70.30	-13	5,422	-0.24%
2022/02/24	2	68.80	4	68.70	69.00	-2	5,286	-0.04%
2022/02/22	1	69.60	0	0.00	69.60	1	5,238	0.02%
2022/02/18	0	0.00	3	70.00	70.10	-3	5,306	-0.06%
2022/02/17	0	0.00	3	70.30	70.30	-3	5,349	-0.06%
2022/02/16	0	0.00	1	69.80	69.80	-1	5,368	-0.02%
2022/02/15	2	69.35	1	69.40	69.10	1	5,457	0.02%
2022/02/11	0	0.00	1	70.40	70.60	-1	5,513	-0.02%
2022/02/10	0	0.00	2	70.40	70.80	-2	5,540	-0.04%
2022/02/09	0	0.00	2	70.50	70.80	-2	5,515	-0.04%
2022/02/07	2	69.05	0	0.00	69.60	2	5,471	0.04%
2022/01/26	3	69.40	3	69.21	69.30	0	5,489	0.00%
2022/01/25	1.1	69.88	0	0.00	69.90	1.1	5,829	0.02%
2022/01/24	0.1	70.60	10	69.96	70.80	-9.9	5,792	-0.17%
2022/01/21	2	70.00	6	70.03	70.40	-4	5,745	-0.07%
2022/01/20	1	70.70	5	70.76	70.90	-4	5,651	-0.07%
2022/01/19	2	70.45	7	70.51	71.00	-5	5,613	-0.09%
2022/01/18	0	0.00	15	70.13	70.40	-15	5,451	-0.28%
2022/01/14	0	0.00	3	69.13	69.00	-3	5,171	-0.06%
2022/01/13	10	69.30	1	69.40	69.30	9	5,198	0.17%
2022/01/12	1	68.90	0	0.00	69.30	1	5,218	0.02%
2022/01/11	0	0.00	1	69.10	69.10	-1	5,242	-0.02%
2022/01/10	0	0.00	5	68.40	68.80	-5	5,236	-0.10%
2022/01/07	0	0.00	6	68.90	69.10	-6	5,255	-0.11%
2022/01/06	1	69.10	1.3	69.21	69.30	-0.3	5,247	-0.01%
2022/01/05	0	0.00	6	68.97	68.90	-6	5,207	-0.12%
2022/01/04	8.3	68.51	0	0.00	68.30	8.3	5,251	0.16%
2022/01/03	1	69.00	1	69.40	68.90	0	5,199	0.00%
2021/12/30	1	69.00	3	69.10	69.10	-2	5,216	-0.04%
2021/12/29	0	0.00	2	69.25	69.30	-2	5,230	-0.04%
2021/12/28	0	0.00	3	69.27	69.40	-3	5,246	-0.06%
2021/12/27	0	0.00	5	68.90	69.00	-5	5,221	-0.10%
2021/12/23	0.1	68.50	0	0.00	68.70	0.1	5,275	0.00%
2021/12/21	0	0.00	15	68.52	68.70	-15	5,306	-0.28%
2021/12/20	0	0.00	1	68.50	68.50	-1	5,312	-0.02%
2021/12/17	0	0.00	4	68.03	68.20	-4	5,402	-0.07%
2021/12/15	1	67.30	0	0.00	67.70	1	5,462	0.02%
2021/12/14	1	67.10	3	67.20	67.50	-2	5,527	-0.04%
2021/12/13	2	67.40	0	0.00	67.40	2	5,502	0.04%
2021/12/09	0	0.00	1	67.80	68.00	-1	5,482	-0.02%
2021/12/07	3	67.00	3	66.80	66.80	0	5,387	0.00%
2021/12/06	12	66.20	2	66.80	66.90	10	5,381	0.19%
2021/12/03	5	66.32	6	66.63	66.40	-1	5,382	-0.02%
2021/12/02	3	66.53	0	0.00	66.40	3	5,331	0.06%
2021/12/01	2	66.80	3	66.63	66.90	-1	5,259	-0.02%
2021/11/30	7	66.96	0	0.00	66.60	7	5,250	0.13%
2021/11/29	7	66.81	0	0.00	67.00	7	5,112	0.14%
2021/11/26	6	67.35	0	0.00	67.30	6	5,111	0.12%
2021/11/25	3	67.87	0	0.00	67.80	3	5,201	0.06%
2021/11/24	1	68.60	0	0.00	68.10	1	5,184	0.02%
2021/11/23	1	68.50	0	0.00	68.30	1	5,190	0.02%
2021/11/19	0	0.00	2	68.30	68.10	-2	5,249	-0.04%
2021/11/18	1	68.40	1	68.40	68.30	0	5,245	0.00%
2021/11/17	5	68.32	1	68.70	68.00	4	5,224	0.08%
2021/11/16	6	68.27	4	68.20	68.40	2	5,203	0.04%
2021/11/15	2	68.00	1	68.30	68.00	1	5,251	0.02%
2021/11/12	1	67.10	2	67.70	67.70	-1	5,276	-0.02%
2021/11/11	6.2	67.66	4.5	67.91	67.90	1.7	5,244	0.03%
2021/11/10	1	68.40	0	0.00	68.40	1	5,304	0.02%
2021/11/08	5.5	68.15	5	68.66	68.50	0.5	5,461	0.01%
2021/11/05	0	0.00	5	68.70	69.00	-5	5,496	-0.09%
2021/11/04	4	69.15	1	69.40	69.30	3	5,483	0.05%
2021/11/03	10	69.44	1	69.40	69.50	9	5,504	0.16%
2021/11/02	3	70.07	15	70.13	69.30	-12	5,477	-0.22%
2021/11/01	1	67.50	0	0.00	68.10	1	5,329	0.02%
2021/10/29	1	68.00	3	67.97	68.00	-2	5,344	-0.04%
2021/10/28	1	67.80	1	67.90	67.90	0	5,340	0.00%
2021/10/27	1	67.40	0	0.00	67.70	1	5,372	0.02%
2021/10/26	0	0.00	20	67.40	67.90	-20	5,448	-0.37%
2021/10/22	0	0.00	22	67.47	67.40	-22	5,540	-0.40%
2021/10/20	3	68.00	3	68.23	67.80	0	5,599	0.00%
2021/10/18	1	67.50	1	68.00	67.80	0	5,644	0.00%
2021/10/14	0	0.00	2	68.00	67.40	-2	5,724	-0.03%
2021/10/13	0	0.00	1	68.00	67.80	-1	5,744	-0.02%
2021/10/12	1	67.60	2	67.50	67.70	-1	5,787	-0.02%
2021/10/07	0	0.00	1	67.30	66.80	-1	5,886	-0.02%
2021/10/05	2	66.00	3	66.20	66.40	-1	6,142	-0.02%
2021/10/04	0	0.00	2	66.40	66.10	-2	6,293	-0.03%
2021/10/01	3	65.93	8	66.20	66.00	-5	6,320	-0.08%
2021/09/30	1	65.90	3	66.40	67.00	-2	6,337	-0.03%
2021/09/29	9	65.52	0	0.00	65.80	9	6,376	0.14%
2021/09/28	0	0.00	2	66.50	66.50	-2	6,517	-0.03%
2021/09/27	0	0.00	1	67.40	67.20	-1	6,647	-0.02%
2021/09/24	2	67.35	3	67.30	67.10	-1	6,925	-0.01%
2021/09/23	1	65.70	4	66.15	66.10	-3	7,370	-0.04%
2021/09/22	1	65.20	0	0.00	65.60	1	7,624	0.01%
2021/09/17	3	64.87	2	65.10	64.70	1	7,717	0.01%
2021/09/15	1	64.70	1	64.90	64.60	0	7,936	0.00%
2021/09/14	1	64.50	0	0.00	64.50	1	8,037	0.01%
2021/09/13	1	65.00	1	65.10	65.20	0	8,176	0.00%
2021/09/10	0	0.00	1	64.30	65.00	-1	8,303	-0.01%
2021/09/09	1	64.10	0	0.00	64.20	1	8,495	0.01%
2021/09/08	1	64.30	2	64.40	64.40	-1	8,506	-0.01%
2021/09/07	5	65.04	4	65.10	65.10	1	8,576	0.01%
2021/09/06	2	65.10	2	65.50	65.30	0	8,622	0.00%
2021/09/03	1	64.80	13	65.02	65.30	-12	8,711	-0.14%
2021/09/01	2	65.00	0	0.00	64.90	2	8,760	0.02%
2021/08/31	2	64.65	0	0.00	64.80	2	8,750	0.02%
2021/08/30	2	64.45	1	64.50	64.60	1	8,683	0.01%
2021/08/27	1	64.40	8	64.60	64.70	-7	8,706	-0.08%
2021/08/26	0	0.00	1	64.60	64.60	-1	8,732	-0.01%
2021/08/25	0.5	64.50	0	0.00	64.30	0.5	8,778	0.01%
2021/08/24	1	65.00	0	0.00	64.90	1	8,764	0.01%
2021/08/23	3	64.57	0	0.00	64.50	3	8,846	0.03%
2021/08/20	1	64.30	2	64.65	64.20	-1	8,974	-0.01%
2021/08/19	2.1	64.18	3.1	64.44	64.50	-1	9,122	-0.01%
2021/08/18	13	63.86	4	63.93	64.10	9	9,144	0.10%
2021/08/17	3	64.00	0	0.00	64.50	3	9,221	0.03%
2021/08/16	9	64.73	13	64.62	64.50	-4	9,212	-0.04%
2021/08/13	3	65.90	0	0.00	65.70	3	9,230	0.03%
2021/08/12	8	66.90	0	0.00	66.60	8	9,300	0.09%
2021/08/10	1	67.30	2	67.75	68.00	-1	9,357	-0.01%
2021/08/09	10	67.68	6	67.50	67.50	4	9,527	0.04%
2021/08/06	15	68.50	2	68.30	68.30	13	9,564	0.14%
2021/08/05	5	68.80	6	68.35	68.80	-1	9,788	-0.01%
2021/08/04	1	66.80	0	0.00	67.20	1	10,213	0.01%
2021/08/03	7	67.03	2	67.20	67.10	5	10,434	0.05%
2021/08/02	2	66.90	0	0.00	67.10	2	10,492	0.02%
2021/07/30	5	66.98	0	0.00	67.30	5	10,571	0.05%
2021/07/28	2	67.70	8	67.44	67.80	-6	10,891	-0.06%
2021/07/27	3	67.43	7	67.63	68.00	-4	11,112	-0.04%
2021/07/26	1	66.90	2	66.90	66.90	-1	11,257	-0.01%
2021/07/23	3	66.93	8	67.06	66.80	-5	11,392	-0.04%
2021/07/22	7	67.11	0	0.00	67.10	7	11,465	0.06%
2021/07/21	10.1	67.15	2	67.05	67.20	8.1	11,550	0.07%
2021/07/20	7.1	67.24	0.5	67.70	67.20	6.6	11,656	0.06%
2021/07/19	1	67.90	1	67.70	67.90	0	11,774	0.00%
2021/07/15	0.2	68.20	2	68.00	67.90	-1.8	12,418	-0.01%
2021/07/14	1	67.60	0	0.00	67.80	1	12,453	0.01%
2021/07/13	5.2	68.02	2	68.05	68.00	3.2	12,488	0.03%
2021/07/12	17	67.13	5	66.92	66.90	12	12,472	0.10%
2021/07/09	13.8	67.58	10	68.10	67.60	3.8	12,388	0.03%
2021/07/08	5	68.06	0	0.00	68.10	5	12,472	0.04%
2021/07/07	1	68.00	0	0.00	68.30	1	12,569	0.01%
2021/07/06	4	68.35	0	0.00	68.30	4	12,718	0.03%
2021/07/05	3	68.00	1	68.70	68.70	2	12,813	0.02%
2021/07/02	5.4	67.89	0	0.00	68.00	5.4	12,858	0.04%
2021/07/01	18	68.34	0	0.00	68.30	18	12,921	0.14%
2021/06/30	21	68.85	2	69.10	68.80	19	12,878	0.15%
2021/06/29	11	73.73	15	73.72	73.70	-4	12,478	-0.03%
2021/06/28	4	74.08	0.1	74.10	74.00	3.9	12,325	0.03%
2021/06/25	8	74.54	11	74.53	74.50	-3	12,356	-0.02%
2021/06/24	7	74.76	0	0.00	74.50	7	12,490	0.06%
2021/06/23	0	0.00	4	74.60	74.60	-4	13,119	-0.03%
2021/06/22	2	74.80	2	74.80	74.30	0	13,325	0.00%
2021/06/21	3	74.10	2	74.40	74.40	1	13,359	0.01%
2021/06/17	1	73.80	2	73.50	74.00	-1	13,494	-0.01%
2021/06/16	2	73.30	3	73.67	73.80	-1	13,793	-0.01%
2021/06/15	0.1	73.00	1	72.90	73.00	-1	14,090	-0.01%
2021/06/11	2.2	72.48	0	0.00	72.30	2.2	14,259	0.02%
2021/06/10	2	73.00	1	73.00	73.00	1	14,363	0.01%
2021/06/09	3	73.03	2	72.70	72.70	1	14,498	0.01%
2021/06/08	0	0.00	3	73.23	73.50	-3	14,816	-0.02%
2021/06/07	1	73.20	0	0.00	72.90	1	15,404	0.01%
2021/06/04	3	73.47	0	0.00	73.40	3	15,470	0.02%
2021/06/02	2	73.85	10	73.70	73.60	-8	15,739	-0.05%
2021/06/01	2	73.70	0	0.00	73.80	2	15,892	0.01%
2021/05/31	0	0.00	3	73.10	73.50	-3	15,999	-0.02%
2021/05/28	5	73.30	0	0.00	73.20	5	16,099	0.03%
2021/05/27	4	72.90	0	0.00	73.20	4	16,226	0.02%
2021/05/26	1	73.00	1	73.10	73.30	0	16,505	0.00%
2021/05/25	1	73.00	5	72.84	72.90	-4	16,687	-0.02%
2021/05/24	0	0.00	10	72.30	72.70	-10	16,815	-0.06%
2021/05/21	4	72.50	2	72.50	72.50	2	16,964	0.01%
2021/05/20	1	72.00	1	72.30	72.10	0	17,089	0.00%
2021/05/19	0	0.00	10	70.71	71.50	-10	17,153	-0.06%
2021/05/18	2	69.10	2	69.60	70.20	0	17,358	0.00%
2021/05/17	7	68.23	7	68.54	68.40	0	17,964	0.00%
2021/05/14	0	0.00	8	70.60	70.60	-8	17,941	-0.04%
2021/05/13	9.1	70.33	2	70.90	70.10	7.1	18,054	0.04%
2021/05/12	13	70.48	60.1	70.78	71.10	-47.1	17,959	-0.26%
2021/05/11	22	69.64	28	69.44	69.30	-6	17,558	-0.03%
2021/05/10	16	70.76	2	70.70	70.60	14	17,580	0.08%
2021/05/07	10.4	70.72	17	70.89	71.10	-6.6	18,197	-0.04%
2021/05/06	6	70.23	3.3	70.65	69.70	2.7	19,274	0.01%
2021/05/05	9	71.11	3	71.00	70.80	6	19,804	0.03%
2021/05/04	11	71.05	31	71.25	71.50	-20	20,037	-0.10%
2021/05/03	8	72.50	7	72.34	72.20	1	20,055	0.00%
2021/04/29	5	73.90	4	73.65	73.60	1	20,347	0.00%
2021/04/28	1	73.60	2	73.75	73.60	-1	20,672	0.00%
2021/04/27	0	0.00	2.1	73.30	73.30	-2.1	21,355	-0.01%
2021/04/26	7	73.59	3	73.53	73.60	4	21,679	0.02%
2021/04/23	7.1	74.06	21	74.20	73.90	-14	22,419	-0.06%
2021/04/22	15	74.87	10	74.84	74.10	5	24,604	0.02%
2021/04/21	6	73.83	4	74.05	74.30	2	25,484	0.01%
2021/04/20	4.2	73.63	1	73.80	74.00	3.2	26,144	0.01%
2021/04/19	3	73.77	1	73.60	73.80	2	26,288	0.01%
2021/04/16	1	73.50	23	73.33	73.50	-22	26,368	-0.08%
2021/04/15	24	73.00	2	73.10	73.00	22	26,429	0.08%
2021/04/14	1	73.20	2	72.50	73.20	-1	26,434	0.00%
2021/04/13	6	72.72	16	72.73	72.50	-10	26,365	-0.04%
2021/04/12	1	72.60	0	0.00	72.70	1	26,479	0.00%
2021/04/09	14.5	73.32	3	73.30	73.30	11.5	26,461	0.04%
2021/04/08	6.1	73.65	13	73.63	73.60	-6.9	26,327	-0.03%
2021/04/07	10	72.83	5	72.78	72.80	5	26,181	0.02%
2021/04/06	39	73.29	9	73.38	73.00	30	26,030	0.12%
2021/04/01	3	73.87	7	73.53	73.50	-4	25,829	-0.02%
2021/03/31	35	73.92	0	0.00	74.10	35	25,726	0.14%
2021/03/30	22	73.61	7.4	73.69	73.70	14.6	25,623	0.06%
2021/03/29	12	73.83	0	0.00	73.60	12	25,510	0.05%
2021/03/26	47.7	73.96	63	73.98	73.80	-15.3	25,357	-0.06%
2021/03/25	1	75.70	9	74.94	75.70	-8	24,820	-0.03%
2021/03/24	4	74.25	8	74.65	74.20	-4	24,692	-0.02%
2021/03/23	12	73.74	1	73.60	74.00	11	24,594	0.04%
2021/03/22	24	74.18	2	74.00	74.00	22	24,491	0.09%
2021/03/19	10	74.57	12	74.62	75.00	-2	24,545	-0.01%
2021/03/18	9	74.29	12	74.25	74.30	-3	24,358	-0.01%
2021/03/17	24	72.10	10	72.50	72.30	14	24,366	0.06%
2021/03/16	15	71.74	7	71.81	71.50	8	24,370	0.03%
2021/03/15	11.1	71.18	42	71.29	71.50	-30.9	24,405	-0.13%
2021/03/12	16	71.24	7	71.44	71.40	9	24,426	0.04%
2021/03/11	21	71.54	5	71.66	72.00	16	24,483	0.07%
2021/03/10	1	74.10	7	74.26	73.90	-6	23,998	-0.03%
2021/03/09	4	73.30	4	73.13	72.80	0	23,975	0.00%
2021/03/08	9	73.47	0	0.00	73.20	9	23,979	0.04%
2021/03/05	2	73.90	1	73.70	73.50	1	23,936	0.00%
2021/03/04	11	74.32	12	74.84	74.30	-1	23,982	0.00%
2021/03/03	4	74.28	1	75.20	75.50	3	23,918	0.01%
2021/03/02	9	74.36	4	74.45	73.90	5	23,861	0.02%
2021/02/26	16	74.82	3	75.00	74.60	13	23,754	0.05%
2021/02/25	3	76.40	0	0.00	75.90	3	23,456	0.01%
2021/02/24	9	76.17	11	76.55	76.00	-2	23,325	-0.01%
2021/02/23	25	75.02	0	0.00	75.10	25	23,270	0.11%
2021/02/22	10	75.93	5	76.20	75.80	5	23,118	0.02%
2021/02/19	4	75.73	6	75.17	76.10	-2	22,985	-0.01%
2021/02/18	9	75.14	0	0.00	75.40	9	22,853	0.04%
2021/02/17	39	75.56	4.1	76.06	75.20	34.9	22,678	0.15%
2021/02/05	6	78.55	0	0.00	78.40	6	22,274	0.03%
2021/02/04	4.1	79.10	5	78.68	78.90	-0.9	22,157	0.00%
2021/02/03	1	78.40	2	78.30	78.20	-1	22,161	0.00%
2021/02/02	7.1	78.45	2	78.80	78.10	5.1	22,341	0.02%
2021/02/01	10	77.81	5	77.84	78.00	5	22,368	0.02%
2021/01/29	11.2	80.47	7	81.57	78.40	4.2	22,106	0.02%
2021/01/28	47.1	82.00	44	81.10	81.50	3.1	21,406	0.01%
2021/01/27	8.4	80.84	41	80.85	81.10	-32.6	20,213	-0.16%
2021/01/26	35	78.46	4	78.40	77.70	31	19,412	0.16%
2021/01/25	6	77.73	5	77.92	78.00	1	19,027	0.01%
2021/01/22	34.6	76.05	11	77.18	77.60	23.6	18,789	0.13%
2021/01/21	102	76.91	64	77.79	77.00	38	18,280	0.21%	大買/
2021/01/20	29	76.74	94	76.06	76.00	-65	17,816	-0.36%
2021/01/19	14	78.86	10	79.18	79.00	4	17,029	0.02%
2021/01/18	58.2	78.89	29	78.34	79.00	29.2	16,570	0.18%
2021/01/15	57	81.86	90.1	81.78	80.40	-33.1	15,678	-0.21%
2021/01/14	14	76.57	48	77.14	77.90	-34	13,423	-0.25%
2021/01/13	17	68.81	24	70.10	70.90	-7	12,034	-0.06%
2021/01/12	2	66.90	10	67.56	67.50	-8	11,175	-0.07%
2021/01/11	13	66.91	5	67.00	67.30	8	10,964	0.07%
2021/01/08	11	67.17	1	67.40	67.40	10	10,765	0.09%
2021/01/07	46	66.78	0	0.00	66.80	46	10,613	0.43%
2021/01/06	18	66.73	5	66.60	66.70	13	10,633	0.12%
2021/01/05	14	66.90	0	0.00	66.80	14	10,501	0.13%
2021/01/04	1	67.70	24	67.79	68.00	-23	10,269	-0.22%
2020/12/31	0	0.00	4	67.20	67.30	-4	10,070	-0.04%
2020/12/30	0	0.00	3	67.50	67.50	-3	10,034	-0.03%
2020/12/29	11	67.42	2	67.65	67.10	9	9,957	0.09%
2020/12/28	2	68.10	0	0.00	68.00	2	9,906	0.02%
2020/12/25	3	67.63	0	0.00	67.80	3	9,956	0.03%
2020/12/24	2	66.70	1	66.80	66.80	1	9,924	0.01%
2020/12/23	0	0.00	0.5	66.40	66.80	-0.5	9,889	-0.01%
2020/12/22	6	66.80	11	66.41	66.20	-5	9,905	-0.05%
2020/12/21	4	65.70	7	65.69	66.20	-3	9,896	-0.03%
2020/12/18	5	67.60	1	66.70	66.70	4	9,762	0.04%
2020/12/17	1	67.80	0	0.00	67.90	1	9,618	0.01%
2020/12/16	15	68.10	2	68.50	68.50	13	9,602	0.14%
2020/12/15	18	67.80	2	68.10	67.30	16	9,669	0.17%
2020/12/14	3	70.40	2	70.50	69.60	1	9,443	0.01%
2020/12/11	9	70.36	6	70.32	69.90	3	9,331	0.03%
2020/12/10	3	68.90	25	69.04	69.40	-22	8,938	-0.25%
2020/12/09	0.1	68.90	29	69.18	69.40	-29	8,781	-0.33%
2020/12/08	36	68.50	0	0.00	68.40	36	8,606	0.42%
2020/12/07	37	68.30	5	68.54	68.80	32	8,455	0.38%
2020/12/04	8	66.60	0	0.00	66.60	8	8,094	0.10%
2020/12/03	1	65.90	3	66.40	66.10	-2	8,018	-0.02%
2020/12/02	0	0.00	10	66.50	66.40	-10	7,971	-0.13%
2020/12/01	19	65.27	2	65.40	65.50	17	7,857	0.22%
2020/11/30	36	66.27	3	66.77	65.30	33	7,741	0.43%
2020/11/27	0	0.00	40	66.60	66.50	-40	7,551	-0.53%
2020/11/26	2	66.20	1	66.10	66.50	1	7,521	0.01%
2020/11/25	1	66.10	0	0.00	65.90	1	7,510	0.01%
2020/11/24	10	66.20	0	0.00	66.20	10	7,477	0.13%
2020/11/23	3	65.80	0	0.00	65.90	3	7,358	0.04%
2020/11/20	4	65.93	2	65.45	65.60	2	7,246	0.03%
2020/11/19	2	65.00	2	65.10	65.00	0	7,129	0.00%
2020/11/18	10.5	64.90	0	0.00	65.30	10.5	7,205	0.15%
2020/11/17	11	65.09	2	64.90	65.00	9	7,243	0.12%
2020/11/16	14	65.11	5	65.16	65.00	9	7,368	0.12%
2020/11/13	31	63.85	12	63.63	64.10	19	7,365	0.26%
2020/11/12	0	0.00	5	62.20	62.30	-5	7,281	-0.07%
2020/11/11	2	61.80	6	61.80	62.50	-4	7,841	-0.05%
2020/11/10	12	60.21	1	60.10	60.30	11	8,501	0.13%
2020/11/09	7	60.86	2	62.60	60.90	5	8,160	0.06%
2020/11/02	5	61.80	0	0.00	62.20	5	8,331	0.06%
2020/10/30	2	61.55	0	0.00	61.50	2	8,537	0.02%
2020/10/27	10	62.20	0	0.00	62.50	10	8,706	0.11%
2020/10/26	1	62.40	0	0.00	62.30	1	8,767	0.01%
2020/10/23	1	62.40	0	0.00	62.40	1	8,830	0.01%
2020/10/22	3	62.33	0	0.00	62.30	3	8,865	0.03%
2020/10/13	5	63.90	40	63.90	64.20	-35	9,314	-0.38%
2020/10/12	0	0.00	2	63.90	64.10	-2	9,380	-0.02%
2020/10/06	0	0.00	5	63.80	63.80	-5	9,513	-0.05%
2020/10/05	12	63.36	0	0.00	63.20	12	9,602	0.12%
2020/09/30	0	0.00	4	63.55	63.80	-4	9,703	-0.04%
2020/09/29	0	0.00	1	62.30	62.90	-1	9,763	-0.01%
2020/09/28	8	62.10	2	62.00	62.20	6	9,840	0.06%
2020/09/25	4	61.30	3	61.90	61.30	1	9,978	0.01%
2020/09/24	2	62.15	0	0.00	61.50	2	10,068	0.02%
2020/09/23	3	63.20	4	63.60	63.00	-1	10,071	-0.01%
2020/09/22	3	63.30	0	0.00	63.20	3	10,826	0.03%
2020/09/21	1	64.70	0	0.00	64.20	1	11,198	0.01%
2020/09/18	0	0.00	18	64.88	65.60	-18	11,465	-0.16%
2020/09/17	4	64.08	1	64.00	63.90	3	11,566	0.03%
2020/09/16	4	64.08	1	64.20	64.00	3	11,769	0.03%
2020/09/15	0	0.00	1	64.00	63.90	-1	11,987	-0.01%
2020/09/14	0	0.00	3	63.50	63.80	-3	12,033	-0.02%
2020/09/11	1	62.40	1	63.30	62.80	0	12,060	0.00%
2020/09/10	4	62.78	0	0.00	62.80	4	12,134	0.03%
2020/09/09	2	62.60	0	0.00	63.20	2	12,278	0.02%
2020/09/07	0	0.00	12	62.98	62.90	-12	12,889	-0.09%
2020/09/02	1	63.90	1	63.90	63.70	0	13,103	0.00%
2020/09/01	0	0.00	1	63.60	63.50	-1	13,101	-0.01%
2020/08/31	1	62.50	0	0.00	62.50	1	13,183	0.01%
2020/08/28	5	63.06	2	62.70	62.90	3	13,242	0.02%
2020/08/27	40	63.70	0	0.00	63.90	40	13,210	0.30%
2020/08/26	1	63.30	0.7	63.60	63.60	0.3	13,311	0.00%
2020/08/25	1	63.70	0	0.00	63.80	1	13,476	0.01%
2020/08/24	5	63.84	1	63.60	63.30	4	13,484	0.03%
2020/08/21	12	64.41	1	64.40	64.40	11	13,382	0.08%
2020/08/20	6	64.13	0	0.00	64.00	6	13,352	0.04%
2020/08/19	0	0.00	1	66.80	66.60	-1	13,179	-0.01%
2020/08/18	0	0.00	19	68.09	67.70	-19	13,092	-0.15%
2020/08/17	3	68.93	4	69.10	69.10	-1	13,050	-0.01%
2020/08/14	12	65.95	30	67.01	66.70	-18	12,536	-0.14%
2020/08/12	0	0.00	1	62.20	62.10	-1	11,973	-0.01%
2020/08/11	4	62.33	0	0.00	62.00	4	12,059	0.03%
2020/08/10	2	63.60	41	63.79	63.60	-39	12,418	-0.31%
2020/08/07	1	63.50	0	0.00	63.60	1	12,421	0.01%
2020/08/06	0	0.00	4	63.90	64.00	-4	12,425	-0.03%
2020/08/05	5	64.02	3	64.07	63.40	2	12,453	0.02%
2020/08/04	1	63.90	13	63.13	63.80	-12	12,389	-0.10%
2020/07/31	1	61.70	0	0.00	61.70	1	12,209	0.01%
2020/07/29	4	60.53	0	0.00	60.10	4	12,083	0.03%
2020/07/28	1	60.70	2	61.45	60.60	-1	12,092	-0.01%
2020/07/27	0	0.00	4	60.55	60.40	-4	12,154	-0.03%
2020/07/24	0	0.00	1	61.60	61.20	-1	12,241	-0.01%
2020/07/23	44	62.10	1	62.60	62.20	43	12,237	0.35%
2020/07/22	0	0.00	2	62.00	61.90	-2	12,201	-0.02%
2020/07/21	12	61.15	3	61.23	61.20	9	12,219	0.07%
2020/07/20	5	61.88	1	61.80	61.50	4	12,115	0.03%
2020/07/16	7	64.40	0	0.00	64.10	7	12,076	0.06%
2020/07/15	7	64.47	0	0.00	63.90	7	12,107	0.06%
2020/07/14	3	64.63	0	0.00	64.70	3	12,193	0.02%
2020/07/13	3	64.60	1	64.70	64.80	2	12,260	0.02%
2020/07/10	4	63.95	3	63.93	63.70	1	12,339	0.01%
2020/07/09	11	64.96	0	0.00	64.80	11	12,411	0.09%
2020/07/08	8	65.06	0	0.00	65.10	8	12,351	0.06%
2020/07/07	2	66.20	5	66.44	65.60	-3	12,272	-0.02%
2020/07/06	4	66.70	0	0.00	66.50	4	12,140	0.03%
2020/07/03	3	65.80	2	65.85	66.10	1	12,122	0.01%
2020/07/02	0	0.00	2	65.20	65.30	-2	12,087	-0.02%
2020/07/01	3	64.40	1	64.80	64.50	2	12,103	0.02%
2020/06/30	19	64.51	0	0.00	64.00	19	12,039	0.16%
2020/06/29	3	69.87	1	69.90	69.80	2	11,418	0.02%
2020/06/24	7	69.61	109	70.00	70.10	-102	11,148	-0.91%	大賣/鉅額交易
2020/06/23	4	70.10	1	70.30	70.00	3	11,187	0.03%
2020/06/22	0	0.00	23	70.00	70.10	-23	10,980	-0.21%
2020/06/18	65	68.91	1	68.90	68.90	64	10,687	0.60%
2020/06/17	1	68.40	1	68.60	68.60	0	10,682	0.00%
2020/06/15	1	67.80	0	0.00	67.80	1	10,819	0.01%
2020/06/12	0	0.00	2	67.50	69.10	-2	10,733	-0.02%
2020/06/11	4	68.25	50	70.17	67.80	-46	10,583	-0.43%
2020/06/10	0	0.00	1	66.90	67.00	-1	10,270	-0.01%
2020/06/09	6	66.13	0	0.00	66.00	6	10,382	0.06%
2020/06/08	30	66.50	131	66.80	66.80	-101	10,395	-0.97%	大賣/鉅額交易
2020/06/05	4	66.08	1	66.10	66.30	3	10,372	0.03%
2020/06/04	1	66.50	0	0.00	66.40	1	10,458	0.01%
2020/06/03	0	0.00	3	66.53	66.10	-3	10,478	-0.03%
2020/06/02	5	65.00	2	65.00	65.10	3	10,380	0.03%
2020/06/01	0	0.00	3	64.03	64.20	-3	10,357	-0.03%
2020/05/29	0	0.00	9	62.87	64.50	-9	10,339	-0.09%
2020/05/27	0	0.00	7	62.40	62.00	-7	10,402	-0.07%
2020/05/26	3	62.30	1	62.30	62.00	2	10,471	0.02%
2020/05/25	0	0.00	1	60.80	61.50	-1	10,386	-0.01%
2020/05/22	3	60.57	0	0.00	60.70	3	10,385	0.03%
2020/05/21	1	60.60	0	0.00	60.60	1	10,324	0.01%
2020/05/20	2	61.15	0	0.00	61.00	2	10,203	0.02%
2020/05/19	7	61.51	0	0.00	61.10	7	10,136	0.07%
2020/05/18	2	62.80	1	62.40	63.00	1	9,912	0.01%
2020/05/15	16	62.91	55	63.18	62.60	-39	9,872	-0.40%
2020/05/14	1	65.60	11	66.00	66.00	-10	9,435	-0.11%
2020/05/13	2	66.25	3	66.47	66.50	-1	9,364	-0.01%
2020/05/12	11	66.29	1	66.30	66.00	10	9,318	0.11%
2020/05/11	3	66.83	0	0.00	66.90	3	9,223	0.03%
2020/05/08	0	0.00	15	66.07	66.30	-15	9,157	-0.16%
2020/05/07	1	65.10	11	65.36	65.30	-10	9,155	-0.11%
2020/05/06	10	65.50	0	0.00	65.00	10	9,143	0.11%
2020/05/04	6	65.15	1	65.50	64.90	5	9,171	0.05%
2020/04/30	37	66.06	0	0.00	66.10	37	9,167	0.40%
2020/04/28	1	65.80	1	65.80	65.90	0	9,085	0.00%
2020/04/27	0	0.00	11	65.25	65.40	-11	9,228	-0.12%
2020/04/24	0	0.00	7	64.79	64.70	-7	9,151	-0.08%
2020/04/22	0	0.00	1	63.30	63.10	-1	8,999	-0.01%
2020/04/21	13	64.33	2	64.20	63.20	11	8,908	0.12%
2020/04/20	3	64.60	0	0.00	64.40	3	8,809	0.03%
2020/04/17	2	65.45	9	65.43	65.10	-7	8,824	-0.08%
2020/04/16	10	64.64	3	64.60	65.00	7	8,673	0.08%
2020/04/15	1	64.50	3	64.87	64.80	-2	8,597	-0.02%
2020/04/14	50	63.45	3	63.43	63.70	47	8,529	0.55%
2020/04/09	3	61.73	0	0.00	61.80	3	8,497	0.04%
2020/04/08	2	62.10	14	62.27	62.50	-12	8,461	-0.14%
2020/04/07	5	62.52	34	62.15	61.80	-29	8,374	-0.35%
2020/04/06	9	60.57	12	61.31	61.60	-3	8,244	-0.04%
2020/04/01	1	58.80	0	0.00	58.40	1	8,028	0.01%
2020/03/30	1	59.90	0	0.00	59.30	1	7,705	0.01%
2020/03/27	2	60.40	6	60.58	60.10	-4	7,575	-0.05%
2020/03/26	10	55.10	0	0.00	55.10	10	7,245	0.14%
2020/03/25	0	0.00	2	55.10	54.90	-2	7,265	-0.03%
2020/03/24	0	0.00	11	52.15	51.90	-11	7,242	-0.15%
2020/03/23	24	49.17	0	0.00	48.20	24	7,341	0.33%
2020/03/20	0	0.00	4	51.70	51.80	-4	7,335	-0.05%
2020/03/19	34	48.30	0	0.00	48.10	34	7,245	0.47%
2020/03/18	6	50.75	1	50.60	50.30	5	7,137	0.07%
2020/03/17	2	51.80	2	51.00	50.70	0	7,143	0.00%
2020/03/16	2	53.70	0	0.00	52.60	2	7,083	0.03%
2020/03/13	3	52.47	4	54.98	55.30	-1	7,017	-0.01%
2020/03/12	3	57.80	0	0.00	56.80	3	6,839	0.04%
2020/03/11	23	60.23	0	0.00	59.40	23	6,756	0.34%
2020/03/10	10	60.17	1	60.80	60.30	9	6,727	0.13%
2020/03/09	4	60.08	4	61.63	61.30	0	6,612	0.00%
2020/03/06	1	61.40	1	62.20	61.30	0	6,580	0.00%
2020/03/04	0	0.00	4	61.80	61.60	-4	6,685	-0.06%
2020/03/03	2	61.00	3	61.33	61.00	-1	6,584	-0.02%
2020/03/02	6	60.47	0	0.00	60.30	6	6,503	0.09%
2020/02/27	1	63.00	0	0.00	62.70	1	6,430	0.02%
2020/02/25	1	64.80	0	0.00	64.70	1	6,416	0.02%
2020/02/24	9	64.67	2	64.70	64.50	7	6,523	0.11%
2020/02/21	4	65.40	2	65.70	65.50	2	6,652	0.03%
2020/02/19	3	66.57	4	66.33	66.70	-1	6,893	-0.01%
2020/02/18	4	64.70	2	65.50	66.00	2	6,983	0.03%
2020/02/17	1	65.60	1	65.60	65.80	0	7,238	0.00%
2020/02/12	34	65.30	2	65.50	65.30	32	8,661	0.37%
2020/02/10	1	63.90	5	64.88	64.70	-4	9,654	-0.04%
2020/02/07	1	65.20	2	65.70	65.30	-1	9,618	-0.01%
2020/02/06	2	66.05	7	66.21	66.60	-5	9,648	-0.05%
2020/02/05	11	64.84	0	0.00	64.80	11	9,685	0.11%
2020/02/04	2	64.50	4	65.08	64.80	-2	9,735	-0.02%
2020/02/03	8	63.60	4	63.65	63.90	4	9,818	0.04%
2020/01/31	3	64.33	2	64.40	63.60	1	9,843	0.01%
2020/01/30	4	63.83	75	63.22	62.80	-71	9,970	-0.71%
2020/01/20	1	68.20	0	0.00	68.00	1	9,796	0.01%
2020/01/17	100	68.00	0	0.00	67.90	100	9,809	1.02%
2020/01/15	2	68.20	0	0.00	68.20	2	9,888	0.02%
2020/01/14	5	68.80	2	69.10	69.10	3	9,932	0.03%
2020/01/13	0	0.00	3	68.93	69.20	-3	9,978	-0.03%
2020/01/10	1	67.00	0.4	67.00	67.00	0.6	10,257	0.01%
2020/01/09	3	67.27	0	0.00	67.40	3	10,402	0.03%
2020/01/08	2	66.95	3	67.50	67.70	-1	10,386	-0.01%
2020/01/07	2	68.40	7	68.24	68.30	-5	10,325	-0.05%
2020/01/06	3	66.80	0	0.00	66.80	3	10,281	0.03%
2020/01/03	1	67.90	0	0.00	68.20	1	10,280	0.01%
2020/01/02	4	68.18	0	0.00	68.60	4	10,267	0.04%
2019/12/31	1	68.50	0	0.00	68.40	1	10,309	0.01%
2019/12/30	3	69.13	0	0.00	68.80	3	10,280	0.03%
2019/12/26	2	69.20	0	0.00	69.20	2	10,324	0.02%
2019/12/25	1	68.90	0	0.00	69.30	1	10,395	0.01%
2019/12/23	0	0.00	5	70.10	69.80	-5	10,403	-0.05%
2019/12/20	2	70.05	1	69.90	70.10	1	10,393	0.01%
2019/12/19	3	70.23	0	0.00	70.20	3	10,340	0.03%
2019/12/18	0	0.00	8	70.85	71.10	-8	10,264	-0.08%
2019/12/17	0	0.00	2	69.25	69.80	-2	10,110	-0.02%
2019/12/16	1	68.70	0	0.00	68.70	1	10,061	0.01%
2019/12/13	1	68.50	0	0.00	68.80	1	10,081	0.01%
2019/12/12	1	69.20	9	69.63	69.00	-8	10,022	-0.08%
2019/12/11	3	67.90	1	68.70	68.70	2	9,921	0.02%
2019/12/09	1	68.40	0	68.40	68.40	1	9,870	0.01%
2019/12/05	0	0.00	1	69.60	68.80	-1	9,812	-0.01%
2019/12/04	4	69.05	0	0.00	69.00	4	9,768	0.04%
2019/12/03	6	69.12	2	69.05	69.10	4	9,735	0.04%
2019/12/02	0	0.00	14	67.32	67.50	-14	9,595	-0.15%
2019/11/29	1	68.30	11	68.26	68.00	-10	9,533	-0.10%
2019/11/28	1	69.20	0	0.00	69.50	1	9,419	0.01%
2019/11/27	12	69.78	0	0.00	69.70	12	9,548	0.13%
2019/11/26	1	70.20	2	70.35	70.20	-1	9,489	-0.01%
2019/11/25	1	70.00	3	69.90	69.90	-2	9,335	-0.02%
2019/11/22	0	0.00	1	71.00	70.80	-1	9,321	-0.01%
2019/11/21	0	0.00	1	71.30	71.30	-1	9,256	-0.01%
2019/11/20	0	0.00	2	71.00	71.00	-2	9,097	-0.02%
2019/11/19	17	70.38	14	70.70	70.70	3	8,977	0.03%
2019/11/14	0	0.00	4	69.95	70.00	-4	8,545	-0.05%
2019/11/13	8	70.00	89	70.39	70.00	-81	8,312	-0.97%
2019/11/12	0	0.00	2	67.90	68.60	-2	7,853	-0.03%
2019/11/11	4	67.20	4	66.98	66.70	0	7,394	0.00%
2019/11/08	8	66.19	34	66.29	67.30	-26	7,023	-0.37%
2019/11/07	0	0.00	8	61.03	61.20	-8	6,158	-0.13%
2019/11/06	0	0.00	3	61.17	61.30	-3	6,163	-0.05%
2019/11/04	0	0.00	31	61.00	61.10	-31	6,224	-0.50%
2019/11/01	7	60.11	7	60.20	60.20	0	6,196	0.00%
2019/10/31	3	59.57	0	0.00	59.30	3	6,190	0.05%
2019/10/30	2	60.70	1	60.60	60.40	1	6,095	0.02%
2019/10/29	0	0.00	74	60.51	60.70	-74	6,217	-1.19%
2019/10/28	6	59.75	0	0.00	59.80	6	6,159	0.10%
2019/10/25	2	59.40	12	59.55	59.60	-10	6,204	-0.16%
2019/10/24	0	0.00	3	58.97	59.30	-3	6,228	-0.05%
2019/10/23	5	58.90	3	59.23	59.20	2	6,267	0.03%
2019/10/22	0	0.00	3	58.83	58.50	-3	6,216	-0.05%
2019/10/21	15	58.11	1	58.00	58.30	14	6,157	0.23%
2019/10/18	18	58.99	16	58.78	58.00	2	6,074	0.03%
2019/10/17	2	56.35	6	56.70	57.30	-4	5,714	-0.07%
2019/10/16	0	0.00	2	55.40	55.50	-2	5,511	-0.04%
2019/10/07	0	0.00	4	55.30	55.50	-4	5,520	-0.07%
2019/10/04	0	0.00	1	54.40	54.40	-1	5,464	-0.02%
2019/10/03	1	53.70	0	0.00	54.60	1	5,499	0.02%
2019/10/02	1	54.70	0	0.00	54.90	1	5,516	0.02%
2019/10/01	2	54.70	1	54.00	54.80	1	5,504	0.02%
2019/09/27	1	53.80	2	54.50	54.00	-1	5,447	-0.02%
2019/09/26	2	54.35	2	54.10	54.70	0	5,459	0.00%
2019/09/25	1	54.10	1	54.30	54.70	0	5,464	0.00%
2019/09/24	5	55.30	6	55.00	55.00	-1	5,499	-0.02%
2019/09/23	1	54.50	0	0.00	54.50	1	5,470	0.02%
2019/09/20	0	0.00	1	54.40	54.60	-1	5,506	-0.02%
2019/09/19	3	54.57	0	0.00	54.60	3	5,456	0.05%
2019/09/18	1	54.60	0	0.00	54.70	1	5,436	0.02%
2019/09/12	1	53.30	1	53.30	53.40	0	5,472	0.00%
2019/09/11	0	0.00	10	53.00	53.00	-10	5,504	-0.18%
2019/09/10	1	52.30	0	0.00	52.30	1	5,466	0.02%
2019/09/09	0	0.00	1	52.90	52.90	-1	5,468	-0.02%
2019/09/06	0	0.00	1	52.70	52.80	-1	5,458	-0.02%
2019/09/02	3	52.67	2	52.85	52.20	1	5,567	0.02%
2019/08/30	0	0.00	6	52.18	52.40	-6	5,581	-0.11%
2019/08/28	0	0.00	1	50.50	50.50	-1	5,400	-0.02%
2019/08/27	5	50.40	0	0.00	50.40	5	5,391	0.09%
2019/08/22	1	51.00	0	0.00	51.10	1	5,556	0.02%
2019/08/21	1	51.50	10	51.38	51.30	-9	5,627	-0.16%
2019/08/20	4	51.40	1	51.30	51.10	3	5,617	0.05%
2019/08/15	1	50.10	1	49.90	50.10	0	5,512	0.00%
2019/08/14	4	51.10	13	51.20	50.70	-9	5,523	-0.16%
2019/08/13	3	50.60	1	50.80	50.50	2	5,505	0.04%
2019/08/12	5	50.42	13	49.59	50.60	-8	5,493	-0.15%
2019/08/08	1	48.20	2	48.50	48.00	-1	5,414	-0.02%
2019/08/07	17	48.01	1	48.05	48.00	16	5,477	0.29%
2019/08/06	8	47.23	4	47.59	47.70	4	5,537	0.07%
2019/08/05	3	48.68	0	0.00	48.45	3	5,533	0.05%
2019/08/02	3	49.80	2	49.70	49.70	1	5,541	0.02%
2019/08/01	15	50.69	14	51.36	50.80	1	5,735	0.02%
2019/07/31	34	51.13	5	51.24	50.90	29	6,001	0.48%
2019/07/30	4	56.40	0	0.00	56.00	4	5,782	0.07%
2019/07/29	4	57.03	2	57.00	57.00	2	5,768	0.03%
2019/07/26	1	57.60	0	0.00	57.50	1	5,731	0.02%
2019/07/25	1	57.00	1	57.50	57.40	0	5,669	0.00%
2019/07/24	1	55.80	0	0.00	56.10	1	5,675	0.02%
2019/07/22	1	55.70	0	0.00	55.80	1	5,704	0.02%
2019/07/19	0	0.00	1	56.00	55.60	-1	5,719	-0.02%
2019/07/18	1	55.50	0	0.00	55.20	1	5,809	0.02%
2019/07/17	15	55.47	1	55.40	55.40	14	5,893	0.24%
2019/07/16	0	0.00	23	55.51	56.30	-23	5,932	-0.39%
2019/07/15	1	55.00	3	55.03	55.00	-2	6,042	-0.03%
2019/07/12	1	55.00	0	0.00	55.00	1	6,297	0.02%
2019/07/11	20	55.08	5	55.40	55.50	15	6,804	0.22%
2019/07/10	3	54.53	2	54.80	54.70	1	7,505	0.01%
2019/07/08	2	54.90	2	55.10	55.10	0	7,647	0.00%
2019/07/04	0	0.00	1	54.80	54.70	-1	7,710	-0.01%
2019/07/03	1	54.40	1	54.50	54.50	0	7,790	0.00%
2019/07/01	0	0.00	1	54.40	54.50	-1	7,840	-0.01%
2019/06/28	0	0.00	1	54.40	53.70	-1	7,830	-0.01%
2019/06/27	0	0.00	2	54.50	54.30	-2	7,899	-0.03%
2019/06/26	0	0.00	5	53.90	54.00	-5	7,916	-0.06%
2019/06/25	0	0.00	2	53.80	53.70	-2	7,976	-0.03%
2019/06/21	2	53.95	0	0.00	53.70	2	8,018	0.02%
2019/06/20	0	0.00	1	54.10	54.10	-1	7,932	-0.01%
2019/06/19	0	0.00	12	52.97	53.40	-12	7,889	-0.15%
2019/06/18	1	52.00	1	52.00	52.20	0	7,844	0.00%
2019/06/14	0	0.00	1	51.90	52.00	-1	7,892	-0.01%
2019/06/12	6	52.17	5	51.70	52.20	1	8,383	0.01%
2019/06/11	31	50.50	14	50.40	50.50	17	8,308	0.20%
2019/06/10	2	50.40	0	0.00	50.30	2	8,293	0.02%
2019/06/06	2	50.05	0	0.00	50.00	2	8,306	0.02%
2019/06/05	1	50.90	0	0.00	51.00	1	8,423	0.01%
2019/05/30	0	0.00	5	50.62	51.10	-5	8,440	-0.06%
2019/05/29	40	49.43	0	0.00	49.40	40	8,432	0.47%
2019/05/28	1	50.50	0	0.00	50.00	1	8,395	0.01%
2019/05/24	0	0.00	1	50.60	50.50	-1	8,474	-0.01%
2019/05/23	30	50.20	2	50.20	50.10	28	8,582	0.33%
2019/05/22	1	50.20	0	0.00	50.50	1	8,627	0.01%
2019/05/21	1	50.70	0	0.00	50.40	1	8,804	0.01%
2019/05/20	1	50.50	5	50.66	50.50	-4	8,846	-0.05%
2019/05/17	4	50.04	1	49.95	49.95	3	8,864	0.03%
2019/05/16	6	50.05	0	0.00	49.95	6	8,820	0.07%
2019/05/15	1	50.70	2	50.90	50.90	-1	8,787	-0.01%
2019/05/14	4	50.18	1	50.10	50.80	3	8,743	0.03%
2019/05/13	1	51.00	0	0.00	51.70	1	8,680	0.01%
2019/05/09	19	51.51	16	51.86	52.00	3	8,585	0.03%
2019/05/08	16	53.83	3	54.50	53.50	13	8,315	0.16%
2019/05/07	2	57.40	0	0.00	57.20	2	8,026	0.02%
2019/05/06	5	57.56	0	0.00	57.00	5	8,125	0.06%
2019/05/02	2	58.60	0	0.00	58.60	2	7,931	0.03%
2019/04/30	0	0.00	1	57.90	58.30	-1	7,912	-0.01%
2019/04/25	1	59.10	3	58.97	59.20	-2	7,834	-0.03%
2019/04/24	13.4	59.88	0	0.00	59.40	13.4	7,862	0.17%
2019/04/23	1	58.80	3	58.10	59.10	-2	7,782	-0.03%
2019/04/22	0	0.00	4	59.08	58.90	-4	7,733	-0.05%
2019/04/19	2	59.90	0	0.00	60.10	2	7,713	0.03%
2019/04/18	3	60.80	4	62.13	60.90	-1	7,671	-0.01%
2019/04/17	19	62.75	21	62.70	61.10	-2	7,539	-0.03%
2019/04/16	20	58.64	11	59.55	60.90	9	7,192	0.13%
2019/04/15	10	55.06	3	54.93	55.50	7	6,540	0.11%
2019/04/12	0	0.00	11	53.90	53.80	-11	6,451	-0.17%
2019/04/11	1	53.60	34	53.90	53.60	-33	6,445	-0.51%
2019/04/10	14	53.88	2	53.90	54.20	12	6,413	0.19%
2019/04/09	34	53.90	12	53.98	54.30	22	6,410	0.34%
2019/04/08	0	0.00	1	53.20	53.30	-1	6,352	-0.02%
2019/04/03	1	52.60	20	52.60	52.70	-19	6,299	-0.30%
2019/04/02	75	53.30	1	53.50	53.00	74	6,261	1.18%
2019/04/01	0	0.00	46	53.06	53.00	-46	6,228	-0.74%
2019/03/28	0	0.00	2	52.60	53.00	-2	6,067	-0.03%
2019/03/27	0	0.00	2	52.40	52.50	-2	6,037	-0.03%
2019/03/26	20	51.80	1	52.20	52.00	19	5,996	0.32%
2019/03/22	10	52.20	4	52.30	52.10	6	5,960	0.10%
2019/03/20	0	0.00	10	51.80	52.10	-10	5,968	-0.17%
2019/03/19	0	0.00	1	52.10	52.10	-1	5,944	-0.02%
2019/03/18	3	51.57	0	0.00	51.90	3	5,967	0.05%
2019/03/15	10	51.94	1.3	51.98	52.40	8.7	5,896	0.15%
2019/03/14	1	54.10	0	0.00	54.20	1	5,474	0.02%
2019/03/13	12	54.73	4	55.08	54.90	8	5,595	0.14%
2019/03/12	4	54.93	16	54.97	54.90	-12	5,551	-0.22%
2019/03/11	1	53.80	2	54.00	53.90	-1	5,506	-0.02%
2019/03/08	1	52.70	1	52.30	52.50	0	5,387	0.00%
2019/03/05	0.3	52.50	2	52.15	52.30	-1.7	5,536	-0.03%
2019/03/04	14	51.71	0	0.00	51.80	14	5,537	0.25%
2019/02/27	2	52.55	0	0.00	52.80	2	5,499	0.04%
2019/02/26	11	53.18	11	53.39	53.00	0	5,490	0.00%
2019/02/25	0	0.00	1	53.70	53.70	-1	5,416	-0.02%
2019/02/22	2	52.70	1	53.00	52.90	1	5,346	0.02%
2019/02/21	2	52.65	1	52.60	52.50	1	5,238	0.02%
2019/02/20	2	52.10	2	52.25	52.50	0	5,169	0.00%
2019/02/19	1	51.60	0	0.00	51.50	1	5,040	0.02%
2019/02/18	2	51.15	12	51.62	51.20	-10	5,006	-0.20%
2019/02/15	0	0.00	5	50.90	50.80	-5	4,996	-0.10%
2019/02/14	1	51.60	5	51.60	50.60	-4	5,132	-0.08%
2019/02/13	21	50.80	0	0.00	50.70	21	5,154	0.41%
2019/02/12	0	0.00	2.5	51.00	51.00	-2.5	5,228	-0.05%
2019/01/30	0	0.00	1	51.80	51.80	-1	5,336	-0.02%
2019/01/29	0	0.00	2	51.15	51.40	-2	5,462	-0.04%
2019/01/28	4	51.35	0	0.00	51.50	4	5,462	0.07%
2019/01/25	0	0.00	10	50.33	51.00	-10	5,457	-0.18%
2019/01/23	1	48.50	0	0.00	48.60	1	5,384	0.02%
2019/01/22	0	0.00	1	49.10	49.00	-1	5,401	-0.02%
2019/01/17	2	48.58	2	49.15	48.60	0	5,541	0.00%
2019/01/16	2	48.80	0	0.00	48.90	2	5,539	0.04%
2019/01/15	0	0.00	1	48.80	48.90	-1	5,593	-0.02%
2019/01/10	0	0.00	2	48.20	48.50	-2	5,474	-0.04%
2019/01/09	2	48.05	3	48.00	48.00	-1	5,422	-0.02%
2019/01/08	3	47.37	0	0.00	47.40	3	5,403	0.06%
2019/01/07	15	48.81	0	0.00	48.50	15	5,269	0.28%
2019/01/04	4	48.49	0	0.00	48.50	4	5,286	0.08%
2019/01/03	43	49.50	0	0.00	49.60	43	5,461	0.79%
2018/12/28	0	0.00	8	51.30	51.40	-8	5,510	-0.15%
2018/12/27	0	0.00	2	50.40	50.40	-2	5,535	-0.04%
2018/12/26	7	49.70	0	0.00	49.70	7	5,629	0.12%
2018/12/25	2	49.33	0	0.00	49.90	2	5,676	0.04%
2018/12/24	2	49.68	0	0.00	50.60	2	5,738	0.03%
2018/12/21	1	49.90	9	50.20	50.40	-8	5,986	-0.13%
2018/12/20	6	50.28	0	0.00	49.90	6	6,148	0.10%
2018/12/18	0	0.00	1	50.70	50.70	-1	6,314	-0.02%
2018/12/17	0	0.00	1	51.40	51.30	-1	6,491	-0.02%
2018/12/14	11	50.51	0	0.00	50.70	11	6,565	0.17%
2018/12/13	1	51.20	2	51.50	51.70	-1	6,571	-0.02%
2018/12/12	27	51.20	4	51.33	51.20	23	6,605	0.35%
2018/12/11	1	50.00	0	0.00	50.30	1	6,679	0.01%
2018/12/10	4	50.06	0	0.00	49.80	4	6,949	0.06%
2018/12/06	6	50.61	0	0.00	50.10	6	7,050	0.09%
2018/12/05	0	0.00	1	53.00	52.90	-1	6,990	-0.01%
2018/12/03	0	0.00	34	54.37	54.10	-34	7,168	-0.47%
2018/11/29	0	0.00	1	52.70	52.40	-1	7,230	-0.01%
2018/11/28	2	51.40	7	52.54	53.00	-5	7,195	-0.07%
2018/11/27	0	0.00	1	50.90	51.30	-1	7,127	-0.01%
2018/11/22	2	50.70	1	50.70	50.10	1	7,204	0.01%
2018/11/21	1	50.60	0	0.00	51.20	1	7,211	0.01%
2018/11/20	1	52.00	9	51.60	51.60	-8	7,199	-0.11%
2018/11/19	0	0.00	3	52.40	52.50	-3	7,236	-0.04%
2018/11/16	1	50.20	1	50.80	51.00	0	7,258	0.00%
2018/11/13	2	48.45	4	49.28	51.20	-2	7,356	-0.03%
2018/11/12	1	51.40	0	0.00	51.10	1	7,337	0.01%
2018/11/09	1	51.30	0	0.00	52.20	1	7,313	0.01%
2018/11/07	5	51.28	2	51.40	51.30	3	7,148	0.04%
2018/11/06	3	53.03	0	0.00	51.90	3	7,093	0.04%
2018/11/02	1	54.80	0	0.00	55.40	1	7,214	0.01%
2018/10/31	1	55.50	0	0.00	56.30	1	7,286	0.01%
2018/10/30	1	54.60	0	0.00	54.40	1	7,357	0.01%
2018/10/29	0	0.00	2	56.15	55.30	-2	7,450	-0.03%
2018/10/26	1	54.60	0	0.00	54.50	1	7,431	0.01%
2018/10/23	5	54.40	0	0.00	54.00	5	7,746	0.06%
2018/10/16	0	0.00	3	56.47	56.80	-3	8,138	-0.04%
2018/10/12	4	54.05	0	0.00	53.90	4	8,204	0.05%
2018/10/11	7	54.24	0	0.00	53.80	7	8,194	0.09%
2018/10/09	3	59.67	0	0.00	59.60	3	8,068	0.04%
2018/10/05	4	60.43	2	60.80	61.30	2	8,095	0.02%
2018/10/04	0	0.00	8	60.00	60.90	-8	8,056	-0.10%
2018/10/03	0	0.00	1	60.70	60.50	-1	7,961	-0.01%
2018/10/02	1	61.10	0	0.00	61.00	1	7,960	0.01%
2018/10/01	1	61.60	2	61.60	61.70	-1	7,920	-0.01%
2018/09/28	2	60.25	0	0.00	61.10	2	7,917	0.03%
2018/09/27	6	60.67	3	60.60	60.90	3	7,811	0.04%
2018/09/26	35	62.29	0	0.00	62.10	35	7,624	0.46%
2018/09/25	8	64.20	1	64.70	64.20	7	7,483	0.09%
2018/09/21	2	63.00	9	63.58	65.10	-7	7,541	-0.09%
2018/09/20	9	63.62	0	0.00	63.60	9	7,445	0.12%
2018/09/19	0	0.00	6	65.10	65.50	-6	7,535	-0.08%
2018/09/14	0	0.00	41	65.35	65.60	-41	7,751	-0.53%
2018/09/13	0	0.00	5	60.80	60.90	-5	7,565	-0.07%
2018/09/12	0	0.00	1	60.10	60.10	-1	7,568	-0.01%
2018/09/11	13	59.18	0	0.00	59.90	13	7,571	0.17%
2018/09/10	4	59.10	0	0.00	58.80	4	7,639	0.05%
2018/09/07	2	61.60	0	0.00	61.20	2	7,704	0.03%
2018/09/06	10	62.91	0	0.00	62.50	10	7,709	0.13%
2018/09/05	7	63.96	1	64.90	63.90	6	7,699	0.08%
2018/09/03	10	65.34	4	65.28	65.20	6	7,769	0.08%
2018/08/31	0	0.00	4	64.90	66.20	-4	7,945	-0.05%
2018/08/30	4	64.58	0	0.00	64.50	4	7,987	0.05%
2018/08/29	0	0.00	2	66.00	66.00	-2	8,020	-0.02%
2018/08/28	0	0.00	1	65.20	65.20	-1	8,081	-0.01%
2018/08/27	0	0.00	8	64.20	64.50	-8	8,153	-0.10%
2018/08/23	1	63.90	0	0.00	64.20	1	8,431	0.01%
2018/08/22	1	63.80	0	0.00	64.50	1	8,521	0.01%
2018/08/21	12	64.22	1	64.50	64.30	11	8,490	0.13%
2018/08/20	0	0.00	2	66.20	65.60	-2	8,393	-0.02%
2018/08/17	32	66.55	3	66.00	65.40	29	8,433	0.34%
2018/08/14	1	68.50	3	68.40	68.50	-2	8,448	-0.02%
2018/08/13	1	68.70	5	68.18	67.80	-4	8,510	-0.05%
2018/08/10	1	68.50	78.1	68.04	69.00	-77.1	8,628	-0.89%
2018/08/07	0	0.00	8	66.80	66.60	-8	8,454	-0.09%
2018/08/06	9	65.90	3	66.50	66.00	6	8,446	0.07%
2018/08/03	1	65.90	0	66.80	66.70	1	8,554	0.01%
2018/08/02	1	66.40	1	67.70	66.60	0	8,514	0.00%
2018/07/31	4	66.80	13	67.51	68.10	-9	8,505	-0.11%
2018/07/30	3.1	66.05	1	66.70	66.50	2.1	8,359	0.03%
2018/07/27	5	68.64	1	68.70	69.20	4	8,238	0.05%
2018/07/26	1	67.90	0	0.00	67.90	1	8,051	0.01%
2018/07/25	1	68.60	1	69.00	68.70	0	7,970	0.00%
2018/07/24	8	68.90	0	0.00	69.10	8	7,906	0.10%
2018/07/23	1	68.70	2	69.25	69.30	-1	7,861	-0.01%
2018/07/20	0	0.00	5	68.46	68.40	-5	7,839	-0.06%
2018/07/19	2	68.10	2	68.20	67.30	0	7,779	0.00%
2018/07/18	2	67.20	30	67.20	67.20	-28	7,784	-0.36%
2018/07/17	0	0.00	3	66.00	66.70	-3	7,697	-0.04%
2018/07/16	1	65.10	1	64.60	65.30	0	7,641	0.00%
2018/07/13	29	63.90	0.1	64.00	64.00	28.9	7,622	0.38%
2018/07/12	0	0.00	1	63.50	63.10	-1	7,629	-0.01%
2018/07/11	1.1	62.71	0	0.00	62.60	1.1	7,681	0.01%
2018/07/10	0	0.00	2	63.55	63.80	-2	7,740	-0.03%
2018/07/09	0	0.00	2	62.50	62.90	-2	7,748	-0.03%
2018/07/06	4	62.88	0	0.00	62.40	4	7,827	0.05%
2018/07/04	1	63.30	1	63.20	63.40	0	7,894	0.00%
2018/07/03	1	62.90	0	0.00	63.00	1	8,002	0.01%
2018/07/02	0	0.00	9.9	62.63	62.70	-9.9	8,029	-0.12%
2018/06/29	10	61.92	1	62.30	62.70	9	7,960	0.11%
2018/06/28	7	60.86	0	0.00	60.90	7	7,855	0.09%
2018/06/27	11	62.48	0	0.00	62.00	11	7,719	0.14%
2018/06/26	4	62.40	0	0.00	62.10	4	7,654	0.05%
2018/06/25	9	64.42	1	64.00	63.80	8	7,524	0.11%
2018/06/22	5	65.00	2	64.60	65.00	3	7,433	0.04%
2018/06/20	1	66.60	5	67.00	67.00	-4	7,443	-0.05%
2018/06/19	11	65.12	0	0.00	65.30	11	7,395	0.15%
2018/06/15	6	66.23	0	0.00	66.20	6	7,276	0.08%
2018/06/13	1	67.10	0	0.00	66.70	1	7,133	0.01%
2018/06/12	1	67.30	0	0.00	67.30	1	7,456	0.01%
2018/06/11	1	67.00	2	67.55	67.80	-1	7,380	-0.01%
2018/06/08	13	67.77	3	68.66	67.90	10	7,316	0.14%
2018/06/07	39	68.34	0	0.00	67.80	39	7,122	0.55%
2018/06/06	2	67.70	5	68.34	68.50	-3	7,133	-0.04%
2018/06/05	3	67.00	2	66.95	67.30	1	7,043	0.01%
2018/06/04	0	0.00	3	66.60	66.60	-3	6,949	-0.04%
2018/06/01	0	0.00	2	64.95	64.90	-2	6,869	-0.03%
2018/05/31	5	64.12	0	0.00	63.30	5	6,838	0.07%
2018/05/30	1	65.40	0	0.00	65.00	1	6,577	0.02%
2018/05/29	3	66.27	1	66.20	66.00	2	6,510	0.03%
2018/05/25	0	0.00	2	65.90	66.10	-2	6,495	-0.03%
2018/05/24	1	65.00	0	0.00	65.00	1	6,445	0.02%
2018/05/23	1	65.10	0	0.00	65.00	1	6,377	0.02%
2018/05/22	3	65.03	0	0.00	65.00	3	6,467	0.05%
2018/05/21	17	65.06	0	0.00	65.00	17	6,557	0.26%
2018/05/18	5	65.80	0	0.00	65.00	5	6,557	0.08%
2018/05/17	1	67.20	1	67.30	67.20	0	6,511	0.00%
2018/05/16	6	66.77	0	0.00	66.60	6	6,523	0.09%
2018/05/15	1	66.90	0	0.00	66.90	1	6,665	0.02%
2018/05/14	3	67.17	1	66.80	67.50	2	6,849	0.03%
2018/05/11	79	67.23	0	0.00	67.00	79	6,863	1.15%
2018/05/10	3	68.70	0	0.00	68.60	3	6,723	0.04%
2018/05/09	3	68.50	0	0.00	68.90	3	6,771	0.04%
2018/05/07	1	69.00	0	0.00	69.20	1	7,033	0.01%
2018/05/04	2	69.70	0	0.00	69.80	2	7,080	0.03%
2018/04/30	0	0.00	1	69.20	69.50	-1	7,218	-0.01%
2018/04/27	0	0.00	2	68.50	68.70	-2	7,337	-0.03%
2018/04/26	3	68.30	1	68.70	68.30	2	7,428	0.03%
2018/04/25	2	68.35	0	0.00	68.60	2	7,458	0.03%
2018/04/24	2	69.30	1	69.10	69.10	1	7,537	0.01%
2018/04/20	0	0.00	1	70.50	70.50	-1	7,670	-0.01%
2018/04/18	2	69.30	0	0.00	69.10	2	7,853	0.03%
2018/04/17	3	69.87	0	0.00	69.00	3	7,917	0.04%
2018/04/16	1	70.60	0	0.00	70.30	1	7,869	0.01%
2018/04/13	2	71.20	0	0.00	71.10	2	7,902	0.03%
2018/04/12	1	71.80	0	0.00	71.50	1	7,967	0.01%
2018/04/03	5	72.00	0	0.00	72.00	5	7,974	0.06%
2018/04/02	1	72.80	0	0.00	72.80	1	7,947	0.01%
2018/03/29	2	72.95	0	0.00	72.60	2	8,048	0.02%
2018/03/28	0	0.00	8	73.71	73.50	-8	7,982	-0.10%
2018/03/27	2	73.90	27	73.60	73.80	-25	7,985	-0.31%
2018/03/23	30	73.08	1	73.80	73.50	29	8,130	0.36%
2018/03/22	0	0.00	1	74.60	74.50	-1	8,208	-0.01%
2018/03/21	2	74.50	0.3	74.50	74.50	1.7	8,290	0.02%
2018/03/19	1	74.80	27	75.30	75.50	-26	8,424	-0.31%
2018/03/16	11	74.32	1	75.80	76.10	10	8,395	0.12%
2018/03/15	1	76.00	1	76.10	76.00	0	8,184	0.00%
2018/03/14	0	0.00	1	76.50	76.50	-1	8,309	-0.01%
2018/03/12	0	0.00	1	77.20	77.40	-1	8,568	-0.01%
2018/03/09	0	0.00	1	74.90	75.00	-1	8,656	-0.01%
2018/03/08	2	74.40	2	74.45	74.20	0	8,821	0.00%
2018/03/07	5	74.00	5	74.24	74.00	0	8,931	0.00%
2018/03/06	1	73.70	0	0.00	73.90	1	9,051	0.01%
2018/03/05	2	74.00	2	74.30	74.00	0	9,241	0.00%
2018/03/02	2	73.95	0	0.00	74.20	2	9,334	0.02%
2018/03/01	4	75.00	4	74.63	75.00	0	9,440	0.00%
2018/02/27	2	75.60	3	75.77	75.00	-1	9,553	-0.01%
2018/02/26	0	0.00	1	75.50	74.90	-1	9,606	-0.01%
2018/02/23	4	75.45	13	75.14	75.60	-9	9,770	-0.09%
2018/02/22	4	74.53	2	73.70	73.70	2	9,939	0.02%
2018/02/21	0	0.00	2	73.60	76.00	-2	9,970	-0.02%
2018/02/12	1	74.40	1	74.60	72.30	0	10,052	0.00%
2018/02/09	8	73.56	9	71.77	73.40	-1	10,206	-0.01%
2018/02/08	1	72.20	0	0.00	72.00	1	10,208	0.01%
2018/02/07	2	73.50	6	74.40	73.60	-4	10,332	-0.04%
2018/02/06	9	73.10	1	73.40	71.50	8	10,314	0.08%
2018/02/05	2	76.50	0	0.00	77.00	2	10,248	0.02%
2018/02/02	7	77.50	9	77.59	77.60	-2	10,482	-0.02%
2018/02/01	8	77.41	0	0.00	77.00	8	10,459	0.08%
2018/01/31	1	79.60	5	78.94	79.00	-4	10,408	-0.04%
2018/01/30	5	80.40	1	81.30	79.90	4	10,369	0.04%
2018/01/29	27	78.00	0	0.00	78.50	27	10,080	0.27%
2018/01/25	1	78.90	27	78.80	79.00	-26	10,070	-0.26%
2018/01/24	10	77.50	11	77.60	77.60	-1	9,969	-0.01%
2018/01/23	0	0.00	82	77.91	78.00	-82	10,000	-0.82%
2018/01/22	2	76.40	3	77.27	77.40	-1	9,954	-0.01%
2018/01/19	3	76.70	37	76.90	77.30	-34	9,898	-0.34%
2018/01/18	3	76.87	2	77.50	76.70	1	9,823	0.01%
2018/01/17	0	0.00	4	76.55	77.10	-4	9,719	-0.04%
2018/01/16	0	0.00	1	75.30	75.50	-1	9,607	-0.01%
2018/01/15	32	75.10	1	75.10	75.10	31	9,577	0.32%
2018/01/12	2	75.00	6	74.65	75.10	-4	9,655	-0.04%
2018/01/11	0	0.00	1	72.20	72.50	-1	9,617	-0.01%
2018/01/10	0	0.00	6	72.00	72.50	-6	9,623	-0.06%
2018/01/09	0	0.00	3	72.30	72.20	-3	9,658	-0.03%
2018/01/08	1	71.90	11	72.09	72.00	-10	9,577	-0.10%
2018/01/05	0	0.00	1	71.80	72.00	-1	9,559	-0.01%
2018/01/04	3	72.13	0	0.00	71.90	3	9,572	0.03%
2018/01/03	6	72.60	0	0.00	72.60	6	9,580	0.06%
2018/01/02	2	71.95	0	0.00	72.10	2	9,546	0.02%