• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.002117.50118.00-25,710-0.04%
2025/01/1300.002115.50113.00-25,978-0.03%
2025/01/061123.001120.50123.0006,1420.00%
2025/01/032120.502120.50120.5006,2150.00%
2024/12/3000.003123.50122.00-36,368-0.05%
2024/12/2700.000.1124.69123.00-0.16,4710.00%
2024/12/240.2122.251124.00121.50-0.86,648-0.01%
2024/12/2300.001.1123.05123.50-1.16,665-0.02%
2024/12/201.1122.0900.00123.001.16,6660.02%
2024/12/194.3125.651124.50124.503.36,6110.05%
2024/12/180.1123.0042.8124.18123.50-42.76,467-0.66%
2024/12/091115.5000.00115.5016,7640.01%
2024/12/0300.001118.00116.00-17,059-0.01%
2024/12/024115.7523115.67115.50-197,103-0.27%
2024/11/282.2115.002115.00115.500.27,2670.00%
2024/11/271115.5025115.98115.50-247,537-0.32%
2024/11/2500.001120.00119.50-17,555-0.01%
2024/11/2212.1119.1700.00118.5012.17,6440.16%
2024/11/201116.5000.00117.0017,8320.01%
2024/11/191115.502117.00117.50-17,824-0.01%
2024/11/188116.5000.00116.0087,9010.10%
2024/11/151118.5000.00118.0017,9270.01%
2024/11/140.3116.5000.00115.500.37,9860.00%
2024/11/134119.000.2120.00120.003.88,1190.05%
2024/11/126119.923120.00119.0038,3290.04%
2024/11/113118.832119.00120.5018,3110.01%
2024/11/0812116.671.2117.08117.5010.88,1940.13%
2024/11/0712112.5025112.00113.00-138,131-0.16%
2024/11/067108.5000.00108.5078,2510.08%
2024/11/042110.502108.50110.0008,6370.00%
2024/11/0119.5109.9200.00109.5019.58,8850.22%
2024/10/3011112.5010.1113.50112.500.98,8200.01%
2024/10/2913111.8800.00111.50138,9160.15%
2024/10/280.5114.500.1114.50113.500.49,0190.00%
2024/10/254114.2500.00114.5049,0570.04%
2024/10/244116.385115.50115.50-19,197-0.01%
2024/10/234116.7500.00116.5049,3480.04%
2024/10/225116.9000.00116.5059,4310.05%
2024/10/2100.0020116.00116.50-209,509-0.21%
2024/10/1822113.3000.00112.00229,6030.23%
2024/10/172113.5000.00113.5029,9430.02%
2024/10/1400.0028.1113.89114.00-28.110,675-0.26%
2024/10/1114112.7900.00112.501410,9980.13%
2024/10/0916114.0930117.00114.00-1411,569-0.12%
2024/10/072.2112.6400.00113.502.212,3270.02%
2024/10/045111.5000.00111.50512,7030.04%
2024/10/017112.0000.00113.00712,9830.05%
2024/09/2700.001116.00114.50-113,935-0.01%
2024/09/2623115.7225118.00114.00-214,145-0.01%
2024/09/254116.131115.50115.50314,3150.02%
2024/09/245114.501115.00114.50414,5300.03%
2024/09/2023115.2233.1118.27115.00-10.114,639-0.07%
2024/09/1900.002115.00116.00-214,570-0.01%
2024/09/1835.1115.4614115.79113.5021.114,5650.14%
2024/09/1611.1118.107119.29119.004.114,4850.03%
2024/09/131118.001118.00118.00014,6640.00%
2024/09/126.1116.684118.00118.002.115,0880.01%
2024/09/112.1117.023117.33116.50-0.915,200-0.01%
2024/09/107116.8600.00116.50715,1840.05%
2024/09/091122.0000.00122.00114,9120.01%
2024/09/061125.001125.50125.50014,9120.00%
2024/09/054.2127.262124.50124.502.214,9930.01%
2024/09/033134.332.1132.62132.500.914,9790.01%
2024/09/021135.506134.33133.50-515,092-0.03%
2024/08/3014137.7111135.23135.50315,1530.02%
2024/08/293132.173134.00137.50015,0920.00%
2024/08/282.1128.481128.50128.501.114,8360.01%
2024/08/2100.0030122.50123.00-3014,744-0.20%
2024/08/193122.5000.00123.50314,7050.02%
2024/08/1513119.581120.00119.001214,5920.08%
2024/08/141128.001121.00122.00014,3910.00%
2024/08/132127.0000.00127.50214,1100.01%
2024/08/1200.002130.00129.00-214,054-0.01%
2024/08/081123.502122.75121.50-113,981-0.01%
2024/08/075127.602128.75128.50313,8600.02%
2024/08/0600.001125.50123.00-113,763-0.01%
2024/08/0500.003.1124.89123.50-3.113,563-0.02%
2024/08/020.1135.001.1134.00134.00-113,368-0.01%
2024/08/011.1139.0500.00139.001.113,3490.01%
2024/07/311138.5000.00136.50113,2840.01%
2024/07/292136.751136.00135.50113,0770.01%
2024/07/2600.001134.00138.00-112,916-0.01%
2024/07/2300.0012.1136.87136.50-12.112,740-0.09%
2024/07/222.1138.1912137.21136.00-9.912,653-0.08%
2024/07/191.1140.001143.00140.000.112,5430.00%
2024/07/1830.1145.543.2145.06145.0026.912,3630.22%
2024/07/174.1153.3828153.89154.00-2411,967-0.20%
2024/07/1600.001146.00149.00-111,519-0.01%
2024/07/1511.1145.6000.00147.5011.111,4930.10%
2024/07/1210.1150.8900.00150.5010.111,3510.09%
2024/07/1112.1156.6700.00153.0012.111,1160.11%
2024/07/1017151.0613148.81148.50410,4870.04%
2024/07/091140.501145.00142.00010,0070.00%
2024/07/084142.638143.56140.50-49,725-0.04%
2024/07/0500.001140.50141.00-19,389-0.01%
2024/07/041132.001136.00139.0009,3060.00%
2024/07/032.1132.502131.50132.000.18,9490.00%
2024/07/023124.171125.50129.0028,7090.02%
2024/06/270.2129.251128.00129.50-0.89,250-0.01%
2024/06/261127.001125.50126.5009,4060.00%
2024/06/2500.009123.67126.00-99,920-0.09%
2024/06/2400.001126.00126.00-19,930-0.01%
2024/06/2000.000132.00132.0009,8300.00%
2024/06/1912132.3313.1133.41132.50-1.19,762-0.01%
2024/06/181127.0024129.33130.00-239,408-0.24%
2024/06/133119.5000.00119.0039,3510.03%
2024/06/1200.000.4118.00119.00-0.49,4260.00%
2024/06/1125113.0000.00113.00259,4550.26%
2024/06/0700.001116.00116.50-19,642-0.01%
2024/06/064113.2500.00113.5049,6010.04%
2024/06/055118.0000.00118.5059,4280.05%
2024/06/040.1119.502119.00118.50-1.99,315-0.02%
2024/05/301124.503124.67124.50-29,048-0.02%
2024/05/271121.001120.00121.0008,8550.00%
2024/05/241120.000.2120.50120.000.88,8380.01%
2024/05/232118.503118.00118.50-18,783-0.01%
2024/05/221116.002116.25116.00-18,726-0.01%
2024/05/214116.2523116.09116.50-198,690-0.22%
2024/05/201118.0000.00119.5018,6650.01%
2024/05/1700.002118.75118.50-28,651-0.02%
2024/05/161120.001119.00119.0008,6040.00%
2024/05/1300.002121.50122.00-28,375-0.02%
2024/05/091119.501120.50121.0008,2400.00%
2024/05/0800.004119.38120.00-48,160-0.05%
2024/05/074117.2500.00118.5048,0770.05%
2024/05/032118.002117.50115.5007,9600.00%
2024/04/2900.001115.50116.50-17,887-0.01%
2024/04/263114.331115.50114.0027,8650.03%
2024/04/253114.672115.00114.5017,8710.01%
2024/04/244117.254117.00117.0007,8800.00%
2024/04/232115.002114.00113.5007,8620.00%
2024/04/2219114.501.2114.00113.0017.87,8610.23%
2024/04/181.2112.583113.17112.50-1.87,633-0.02%
2024/04/172112.251113.00113.5017,5720.01%
2024/04/161112.502113.00112.50-17,462-0.01%
2024/04/1500.003115.33115.50-37,425-0.04%
2024/04/121.2116.631116.50117.500.27,3000.00%
2024/04/115118.202117.50117.5037,2280.04%
2024/04/109.1119.998120.19119.001.17,1580.02%
2024/04/096123.503122.83123.5036,9370.04%
2024/04/088.1124.576124.67125.502.16,7530.03%
2024/04/039130.391130.00129.5086,4950.12%
2024/04/0212130.7111130.64132.0016,2310.02%
2024/04/016127.838.2128.32126.50-2.25,618-0.04%
2024/03/292125.506125.58125.00-45,180-0.08%
2024/03/282116.752122.75125.0004,8940.00%
2024/03/2700.001115.00115.50-14,312-0.02%
2024/03/261112.0000.00111.0014,2690.02%
2024/03/252114.003114.17112.50-14,272-0.02%
2024/03/2200.002115.25115.00-24,250-0.05%
2024/03/211112.002113.00113.00-14,138-0.02%
2024/03/201111.5020109.83111.00-194,063-0.47%
2024/03/191107.502108.00107.50-13,883-0.03%
2024/03/1800.006105.25106.50-63,824-0.16%
2024/03/154104.886105.75106.50-23,816-0.05%
2024/03/145105.608105.69106.00-33,665-0.08%
2024/03/135108.4023108.91108.00-183,525-0.51%
2024/03/123102.6718102.33104.00-153,237-0.46%
2024/03/1100.005100.70101.00-53,167-0.16%
2024/03/055100.5000.00101.5053,1610.16%
2024/02/23298.6000.0098.4023,2200.06%
2024/02/22499.10298.8098.9023,2570.06%
2024/02/21699.23299.9099.2043,2820.12%
2024/02/203101.00299.85100.0013,2840.03%
2024/02/19499.75299.7099.7023,2500.06%
2024/02/16698.6300.0098.0063,2410.19%
2024/02/15599.3000.0099.0053,2300.15%
2024/02/05498.60598.4698.50-13,221-0.03%
2024/02/021499.80299.6099.40123,2080.37%
2024/02/016100.5000.00101.0063,2000.19%
2024/01/312100.501101.00101.0013,2150.03%
臻鼎-KY 相關文章