佳凌 (4976)-合庫-台南券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
49.85
漲跌
▲1.75
漲幅
+3.64%
成交量
5,350張
產業
上市光電類股▲2.68%
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	11	49.46	9	49.68	49.85	2	1,946	0.10%
2024/06/13	0	0.00	21	48.47	48.10	-21	1,880	-1.12%
2024/06/11	1	48.30	0	0.00	48.30	1	1,827	0.05%
2024/06/07	0	0.00	3	48.28	47.75	-3	1,775	-0.17%
2024/06/04	0	0.00	4	47.90	48.00	-4	1,713	-0.23%
2024/05/29	0	0.00	1	48.00	47.60	-1	1,617	-0.06%
2024/05/23	8	48.19	2	48.93	47.70	6	1,487	0.40%
2024/05/22	10	47.71	6	47.34	47.00	4	1,380	0.29%
2024/05/21	1	46.90	0	0.00	46.15	1	1,295	0.08%
2024/05/20	9	48.92	6	48.55	47.00	3	1,245	0.24%
2024/05/16	5	44.10	0	0.00	44.05	5	826	0.61%
2024/05/09	0	0.00	0.3	43.20	43.80	-0.3	743	-0.03%
2024/05/08	0	0.00	0.3	42.00	41.50	-0.3	712	-0.04%
2024/04/30	0.5	44.55	0	0.00	42.70	0.5	709	0.07%
2024/04/16	0	0.00	1	39.40	39.60	-1	585	-0.17%
2024/04/02	0	0.00	3	41.70	41.45	-3	548	-0.55%
2024/03/28	0	0.00	1	43.90	42.70	-1	528	-0.19%
2024/03/27	1	43.50	0	0.00	43.55	1	515	0.19%
2024/03/26	1	44.10	3	43.50	43.05	-2	500	-0.40%
2024/03/22	2	40.95	1	41.10	41.05	1	434	0.23%
2024/03/18	1	41.50	0	0.00	40.65	1	672	0.15%
2024/03/13	0	0.00	1	38.70	38.45	-1	706	-0.14%
2024/03/01	1	39.25	0	0.00	39.05	1	680	0.15%
2024/01/22	0	0.00	6	38.80	38.70	-6	642	-0.93%
2023/12/15	0	0.00	1	42.75	42.90	-1	609	-0.16%
2023/12/13	10	45.14	6	44.45	44.35	4	538	0.74%
2023/11/22	2	40.65	0	0.00	40.40	2	306	0.65%
2023/11/21	0	0.00	2	40.50	40.00	-2	298	-0.67%
2023/10/18	0	0.00	1	37.30	37.15	-1	362	-0.28%
2023/09/28	0	0.00	3	40.45	40.50	-3	618	-0.48%
2023/09/15	1	41.65	0	0.00	41.10	1	745	0.13%
2023/09/01	0	0.00	4	41.50	41.35	-4	782	-0.51%
2023/08/07	0	0.00	1	42.30	42.75	-1	923	-0.11%
2023/07/31	0	0.00	1	42.50	42.85	-1	944	-0.11%
2023/07/20	0	0.00	2	44.30	44.70	-2	975	-0.20%
2023/07/17	0	0.00	1	44.70	44.55	-1	1,002	-0.10%
2023/07/13	0	0.00	9	44.09	44.00	-9	1,107	-0.81%
2023/07/11	0	0.00	2	46.15	45.90	-2	1,131	-0.18%
2023/07/10	0	0.00	0.3	45.10	45.05	-0.3	1,119	-0.02%
2023/07/07	0	0.00	2	45.55	45.50	-2	1,066	-0.19%
2023/07/06	1	46.20	0	0.00	46.50	1	1,035	0.10%
2023/07/05	1	46.05	0	0.00	45.65	1	1,001	0.10%
2023/06/29	0	0.00	1	42.00	42.70	-1	1,000	-0.10%
2023/05/25	0	0.00	10	43.35	43.35	-10	2,777	-0.36%
2023/05/19	0	0.00	11	44.05	43.90	-11	2,776	-0.40%
2023/05/17	1	44.85	1	45.20	44.90	0	2,756	0.00%
2023/05/09	0	0.00	1.1	42.98	42.80	-1.1	2,715	-0.04%
2023/05/05	0	0.00	2	44.65	44.30	-2	2,703	-0.07%
2023/05/02	1	47.10	0	0.00	47.10	1	2,686	0.04%
2023/04/26	0	0.00	6	47.36	47.40	-6	2,670	-0.22%
2023/04/24	1	49.80	3	50.03	49.50	-2	2,651	-0.08%
2023/04/21	0	0.00	1	48.20	49.05	-1	2,635	-0.04%
2023/04/18	7	51.40	0	0.00	51.00	7	2,576	0.27%
2023/04/17	0	0.00	4	50.90	50.80	-4	2,473	-0.16%
2023/04/14	10	49.17	0	0.00	48.85	10	2,428	0.41%
2023/04/13	0	0.00	0.5	49.15	49.00	-0.5	2,418	-0.02%
2023/04/12	3	50.00	0	0.00	50.00	3	2,398	0.13%
2023/04/10	2	50.60	0	0.00	50.70	2	2,371	0.08%
2023/04/06	11	50.50	0	0.00	50.80	11	2,311	0.48%
2023/03/30	1	49.60	0	0.00	49.60	1	2,253	0.04%
2023/03/23	2	51.80	3	52.77	51.40	-1	2,126	-0.05%
2023/03/22	4	50.90	3	51.33	51.30	1	1,952	0.05%
2023/03/21	9	52.16	5	50.70	50.50	4	1,903	0.21%
2023/03/17	1	50.50	0	0.00	50.50	1	1,759	0.06%
2023/03/16	3	50.08	4	49.46	50.00	-1	1,584	-0.06%
2023/03/10	2	48.00	0	0.00	48.50	2	1,248	0.16%
2023/03/08	12.5	50.60	52	50.58	50.50	-39.5	1,096	-3.60%
2023/03/07	46	47.04	6	49.54	49.80	40	655	6.11%
2023/03/06	0	0.00	2	45.30	45.30	-2	405	-0.49%
2022/11/17	10	40.44	0	0.00	40.65	10	994	1.01%
2022/09/20	0	0.00	6	42.35	42.60	-6	2,216	-0.27%
2022/09/07	4	44.73	0	0.00	44.25	4	2,260	0.18%
2022/09/06	1	46.80	0	0.00	45.00	1	2,260	0.04%
2022/09/05	13	46.01	4	46.73	45.55	9	2,241	0.40%
2022/09/02	0	0.00	21	47.70	47.25	-21	2,234	-0.94%
2022/09/01	9	50.38	2	48.30	48.20	7	2,207	0.32%
2022/08/30	28	48.88	3	47.90	48.70	25	2,042	1.22%
2022/08/26	1	47.50	0	0.00	47.20	1	1,958	0.05%
2022/08/18	0	0.00	1	47.20	47.40	-1	1,940	-0.05%
2022/08/10	0	0.00	1	47.80	47.85	-1	1,566	-0.06%
2022/08/08	1	42.80	1	42.75	43.00	0	1,483	0.00%
2022/08/04	2	40.00	0	0.00	40.35	2	1,486	0.13%
2022/08/02	2	41.00	1	41.35	40.90	1	1,463	0.07%
2022/08/01	2	42.00	0	0.00	42.10	2	1,456	0.14%
2022/07/29	1	42.55	0	0.00	42.35	1	1,463	0.07%
2022/07/22	0	0.00	1	45.95	44.65	-1	1,427	-0.07%
2022/07/18	2	45.50	1	44.85	46.10	1	1,323	0.08%
2022/07/15	6	45.40	4	45.53	46.10	2	1,233	0.16%
2022/07/14	1	41.10	3	40.27	42.50	-2	989	-0.20%
2022/07/13	15	40.20	13	39.70	38.65	2	916	0.22%
2022/07/11	2	41.00	2	39.80	39.00	0	898	0.00%
2022/07/08	2	39.75	3	39.68	39.70	-1	891	-0.11%
2022/07/07	3	38.43	2	39.05	38.60	1	892	0.11%
2022/06/30	0	0.00	2	41.80	40.40	-2	851	-0.23%
2022/06/22	0	0.00	1	44.50	42.60	-1	843	-0.12%
2022/06/21	0	0.00	3	43.50	44.95	-3	835	-0.36%
2022/06/02	1	50.80	0	0.00	50.80	1	899	0.11%
2022/06/01	1	52.00	1	52.60	52.80	0	925	0.00%
2022/05/09	0	0.00	8	43.89	42.50	-8	796	-1.00%
2022/05/03	0	0.00	2	42.20	43.70	-2	816	-0.24%
2022/04/29	2	43.95	0	0.00	43.10	2	819	0.24%
2022/04/26	0	0.00	2	45.58	44.20	-2	789	-0.25%
2022/04/25	1	45.35	0	0.00	44.60	1	787	0.13%
2022/04/22	0	0.00	1	49.25	49.25	-1	766	-0.13%
2022/04/01	0	0.00	1	55.00	55.20	-1	898	-0.11%
2022/03/28	1	53.50	0	0.00	53.30	1	921	0.11%
2022/03/17	0	0.00	1	53.30	53.30	-1	1,027	-0.10%
2022/03/16	0	0.00	1	49.55	49.70	-1	1,012	-0.10%
2022/03/08	0	0.00	1	49.00	49.35	-1	1,191	-0.08%
2022/03/07	2	52.60	0	0.00	52.30	2	1,185	0.17%
2022/02/25	1	59.20	0	0.00	59.20	1	1,817	0.06%
2022/02/22	0	0.00	1	61.00	61.10	-1	2,967	-0.03%
2022/02/09	2	64.75	0	0.00	64.50	2	3,333	0.06%
2022/01/26	0	0.00	10	59.80	59.80	-10	3,350	-0.30%
2022/01/14	0	0.00	5	62.50	62.10	-5	4,076	-0.12%
2022/01/12	0	0.00	2	61.70	62.10	-2	4,188	-0.05%
2022/01/07	1	66.50	0	0.00	66.30	1	4,233	0.02%
2022/01/05	16	70.49	16	70.66	69.60	0	4,222	0.00%
2022/01/04	0	0.00	2	70.45	70.30	-2	4,217	-0.05%
2021/12/29	0	0.00	7	68.83	68.80	-7	4,220	-0.17%
2021/12/28	0	0.00	4	68.95	68.30	-4	4,241	-0.09%
2021/12/24	2	68.95	0	0.00	68.80	2	4,276	0.05%
2021/12/22	1	70.50	1	71.40	70.50	0	4,284	0.00%
2021/12/14	1	69.00	0	0.00	68.00	1	4,277	0.02%
2021/12/13	1	71.50	0	0.00	70.30	1	4,269	0.02%
2021/12/09	1	73.70	1	72.20	72.40	0	4,267	0.00%
2021/12/08	1	72.20	0	0.00	72.00	1	4,220	0.02%
2021/12/07	0	0.00	1	71.80	70.80	-1	4,198	-0.02%
2021/12/03	1	71.90	0	0.00	71.10	1	4,348	0.02%
2021/12/02	0	0.00	10	70.90	70.40	-10	4,379	-0.23%
2021/11/30	6	73.00	4	73.85	74.00	2	4,520	0.04%
2021/11/29	3	69.47	2	68.00	70.40	1	4,674	0.02%
2021/11/26	4	73.18	0	0.00	72.20	4	4,743	0.08%
2021/11/25	0	0.00	1	79.10	75.50	-1	4,692	-0.02%
2021/11/24	0	0.00	1	76.00	74.60	-1	4,488	-0.02%
2021/11/23	20.1	78.94	4	78.25	76.10	16.1	4,466	0.36%
2021/11/22	30.1	80.84	28	80.02	78.40	2.1	4,574	0.05%
2021/11/19	0	0.00	6	74.50	75.90	-6	3,870	-0.16%
2021/11/18	5	69.84	3	69.17	69.00	2	3,804	0.05%
2021/11/15	0	0.00	1	67.10	68.20	-1	3,816	-0.03%
2021/11/12	0	0.00	1	64.70	65.00	-1	3,901	-0.03%
2021/11/11	1	63.50	0	0.00	63.70	1	3,943	0.03%
2021/11/09	0	0.00	1	64.00	63.80	-1	4,030	-0.02%
2021/11/08	0	0.00	1	65.70	65.50	-1	4,056	-0.02%
2021/11/03	2	68.10	1	67.70	67.70	1	4,406	0.02%
2021/11/02	1	67.20	0	0.00	69.00	1	4,530	0.02%
2021/11/01	2	69.00	2	70.30	70.40	0	4,505	0.00%
2021/10/28	1	70.00	0	0.00	69.30	1	4,460	0.02%
2021/10/27	11	71.85	2	73.15	70.50	9	4,469	0.20%
2021/10/26	2	69.60	4.3	71.14	71.60	-2.3	4,357	-0.05%
2021/10/25	0	0.00	1	66.50	67.20	-1	4,242	-0.02%
2021/10/21	1	64.80	0	0.00	63.90	1	4,301	0.02%
2021/10/20	1	64.00	1	64.20	64.50	0	4,381	0.00%
2021/10/19	2	62.00	6	62.35	62.70	-4	4,462	-0.09%
2021/10/18	1	59.00	0	0.00	59.10	1	4,563	0.02%
2021/10/13	0	0.00	10	56.90	58.30	-10	5,372	-0.19%
2021/10/05	0	0.00	1	57.30	59.30	-1	6,579	-0.02%
2021/10/04	0	0.00	2	59.30	58.30	-2	6,823	-0.03%
2021/10/01	0	0.00	3	60.70	59.70	-3	6,887	-0.04%
2021/09/30	4	62.00	0	0.00	62.10	4	6,903	0.06%
2021/09/14	0	0.00	1	66.80	66.70	-1	7,512	-0.01%
2021/09/08	1	71.90	3.3	70.52	68.50	-2.3	8,008	-0.03%
2021/09/06	3	72.10	1	72.10	70.00	2	8,019	0.02%
2021/09/03	4	71.48	1	71.40	71.10	3	8,316	0.04%
2021/09/02	4	73.55	3	73.40	71.50	1	8,322	0.01%
2021/08/31	1	68.30	0	0.00	67.80	1	8,105	0.01%
2021/08/30	0	0.00	3	69.10	68.90	-3	8,168	-0.04%
2021/08/27	1	70.80	1	71.40	70.80	0	8,229	0.00%
2021/08/26	8	72.11	4	71.40	72.20	4	8,211	0.05%
2021/08/24	1	63.20	0	0.00	63.50	1	8,209	0.01%
2021/08/23	2	65.20	2	65.00	65.10	0	8,287	0.00%
2021/08/20	8	61.00	2	60.45	60.50	6	8,563	0.07%
2021/08/19	10	63.94	9	63.88	62.20	1	9,304	0.01%
2021/08/18	6	63.57	2	60.00	65.10	4	9,425	0.04%
2021/08/17	0.7	61.80	0	0.00	60.20	0.7	9,477	0.01%
2021/08/16	0	0.00	2	63.20	63.20	-2	9,534	-0.02%
2021/08/13	2	66.55	1	67.20	65.90	1	9,568	0.01%
2021/08/12	9	67.19	7	67.59	68.70	2	9,562	0.02%
2021/08/11	2	67.55	7	67.59	67.10	-5	9,603	-0.05%
2021/08/10	0	0.00	2	69.20	67.80	-2	9,591	-0.02%
2021/08/09	1	73.00	4	71.00	71.50	-3	9,631	-0.03%
2021/08/06	11	75.44	1	75.30	75.50	10	9,759	0.10%
2021/08/05	0	0.00	1	80.20	79.00	-1	9,761	-0.01%
2021/08/04	1	80.50	0	0.00	80.50	1	9,918	0.01%
2021/08/03	2	79.95	0	0.00	80.30	2	10,005	0.02%
2021/08/02	0	0.00	0.5	79.00	78.80	-0.5	10,000	0.00%
2021/07/30	2	82.40	2	79.50	79.00	0	10,059	0.00%
2021/07/28	3	79.00	5	81.06	81.20	-2	10,075	-0.02%
2021/07/27	7	86.37	1	86.80	84.10	6	10,188	0.06%
2021/07/26	2	89.75	0.7	88.89	88.30	1.3	10,177	0.01%
2021/07/23	3.3	92.61	2	91.35	88.70	1.3	10,103	0.01%
2021/07/22	1	93.60	2.1	94.39	92.50	-1.1	10,000	-0.01%
2021/07/21	3	97.67	1	98.00	95.00	2	9,907	0.02%
2021/07/20	9	97.11	2	99.05	95.80	7	9,895	0.07%
2021/07/19	21.2	102.62	10	100.40	98.50	11.2	9,787	0.11%
2021/07/16	4	95.83	5	96.38	100.00	-1	9,392	-0.01%
2021/07/15	2	92.10	1	94.30	91.30	1	9,134	0.01%
2021/07/14	0	0.00	1	95.10	93.40	-1	9,081	-0.01%
2021/07/13	3	102.17	4	103.00	96.10	-1	9,008	-0.01%
2021/07/12	0	0.00	1	97.90	97.90	-1	8,618	-0.01%
2021/07/09	1	87.90	7	88.89	89.00	-6	8,677	-0.07%
2021/07/08	7	87.20	0	0.00	86.90	7	8,649	0.08%
2021/07/07	0	0.00	1	86.50	85.70	-1	8,669	-0.01%
2021/07/05	8	88.40	4	87.13	87.10	4	9,006	0.04%
2021/07/02	1	83.10	1	84.20	84.10	0	8,899	0.00%
2021/07/01	0	0.00	2	82.75	82.20	-2	8,914	-0.02%
2021/06/30	0	0.00	2	83.80	84.00	-2	8,989	-0.02%
2021/06/29	0	0.00	3	84.37	83.30	-3	9,120	-0.03%
2021/06/25	2	85.35	3	86.27	86.10	-1	9,090	-0.01%
2021/06/23	0	0.00	1	82.00	82.40	-1	9,210	-0.01%
2021/06/22	4	83.08	27	82.83	81.00	-23	9,240	-0.25%
2021/06/21	2	87.20	42	86.40	84.80	-40	9,265	-0.43%
2021/06/18	1	91.30	0	0.00	91.60	1	9,368	0.01%
2021/06/17	4	87.73	1	88.40	88.80	3	9,388	0.03%
2021/06/16	7	87.31	6	86.10	86.40	1	9,440	0.01%
2021/06/15	3	86.87	1	85.90	86.50	2	9,906	0.02%
2021/06/11	10	88.65	10	87.22	86.60	0	9,953	0.00%
2021/06/10	1	83.70	1	85.50	84.50	0	9,800	0.00%
2021/06/09	1	83.50	1	82.90	83.20	0	9,889	0.00%
2021/06/07	0	0.00	1	85.20	81.60	-1	10,638	-0.01%
2021/06/04	3	83.97	4	84.73	85.20	-1	10,690	-0.01%
2021/06/03	1	82.70	2	83.05	82.50	-1	10,817	-0.01%
2021/06/02	2	83.00	1	81.50	81.90	1	11,023	0.01%
2021/06/01	2	85.95	2	85.40	86.30	0	11,140	0.00%
2021/05/31	3	84.20	2	85.45	83.80	1	11,201	0.01%
2021/05/28	4	87.35	9	88.39	85.90	-5	11,671	-0.04%
2021/05/27	8	84.23	6	84.13	84.60	2	11,844	0.02%
2021/05/26	0	0.00	1	81.00	81.00	-1	11,483	-0.01%
2021/05/25	1	71.50	0	0.00	73.70	1	11,897	0.01%
2021/05/21	0	0.00	5.1	68.92	70.00	-5.1	13,082	-0.04%
2021/05/19	5	67.30	0	0.00	69.20	5	13,468	0.04%
2021/05/17	0	0.00	1	66.80	63.90	-1	13,799	-0.01%
2021/05/14	32	68.91	32	67.83	66.00	0	13,757	0.00%
2021/05/13	9	61.48	10	64.39	69.90	-1	13,805	-0.01%
2021/05/12	1	62.60	2	66.30	63.60	-1	14,505	-0.01%
2021/05/11	2	69.50	0	0.00	69.40	2	14,664	0.01%
2021/05/10	0	0.00	2	78.60	77.10	-2	14,787	-0.01%
2021/05/07	2	76.00	0	0.00	79.40	2	15,081	0.01%
2021/05/06	0	0.00	1	75.80	74.00	-1	15,330	-0.01%
2021/05/05	0	0.00	2	76.80	75.20	-2	15,604	-0.01%
2021/05/04	1	79.20	1	79.10	78.80	0	15,754	0.00%
2021/04/28	24	84.65	0.1	83.60	83.00	23.9	15,976	0.15%
2021/04/27	7	85.30	1	86.30	84.00	6	16,273	0.04%
2021/04/26	3	86.33	1	87.80	87.50	2	16,581	0.01%
2021/04/22	1	85.50	4	84.83	83.00	-3	17,405	-0.02%
2021/04/21	10	87.77	0.2	87.80	87.20	9.8	17,753	0.06%
2021/04/20	12	92.80	9	92.50	90.50	3	17,814	0.02%
2021/04/19	11	92.80	3	92.77	90.30	8	18,127	0.04%
2021/04/16	19	93.09	0	0.00	91.90	19	18,408	0.10%
2021/04/15	3	93.53	3	94.37	94.20	0	18,718	0.00%
2021/04/14	9	97.08	8	97.80	96.00	1	18,901	0.01%
2021/04/13	0	0.00	0.3	107.00	103.50	-0.3	18,846	0.00%
2021/04/12	10	115.50	11	111.18	110.00	-1	18,901	-0.01%
2021/04/09	2.2	114.55	7.1	113.82	112.00	-4.9	19,036	-0.03%
2021/04/08	1	109.00	2	108.00	107.00	-1	18,952	-0.01%
2021/04/06	4.3	109.23	0	0.00	108.00	4.3	19,694	0.02%
2021/04/01	2	108.25	0	0.00	107.00	2	20,155	0.01%
2021/03/31	0	0.00	1	105.00	104.50	-1	20,649	0.00%
2021/03/30	2	109.00	1.5	108.00	107.50	0.5	21,222	0.00%
2021/03/29	2	108.50	0	0.00	108.00	2	21,444	0.01%
2021/03/26	22	102.50	21	100.83	107.00	1	21,382	0.00%
2021/03/25	0	0.00	3	100.00	100.00	-3	21,182	-0.01%
2021/03/24	31	100.87	29	99.64	101.00	2	21,119	0.01%
2021/03/23	25	99.52	16	103.59	101.00	9	21,027	0.04%
2021/03/22	0.2	106.50	11	104.77	103.50	-10.8	20,783	-0.05%
2021/03/18	6	122.33	6	120.00	118.50	0	20,480	0.00%
2021/03/17	1	115.50	0	0.00	118.00	1	19,998	0.01%
2021/03/16	13	116.50	4	116.88	116.00	9	19,960	0.05%
2021/03/15	2	116.25	2	117.25	117.00	0	19,903	0.00%
2021/03/12	6.1	119.46	1	118.50	113.00	5.1	19,942	0.03%
2021/03/11	2	108.50	5	113.70	115.50	-3	19,330	-0.02%
2021/03/10	7	107.21	8	106.19	105.00	-1	19,269	-0.01%
2021/03/09	1	105.50	3	105.50	106.50	-2	19,205	-0.01%
2021/03/08	4.5	108.93	2	109.25	107.00	2.5	19,017	0.01%
2021/03/05	7	113.57	9	115.56	113.00	-2	18,799	-0.01%
2021/03/04	13	116.15	13	117.35	115.50	0	18,627	0.00%
2021/03/03	25	115.92	23.4	118.04	118.00	1.6	18,555	0.01%
2021/03/02	4	116.63	10.1	118.36	114.00	-6.1	18,030	-0.03%
2021/02/26	0	0.00	6	109.00	112.00	-6	17,564	-0.03%
2021/02/25	24.5	117.91	18	113.75	110.00	6.5	17,182	0.04%
2021/02/24	21	119.14	19	119.42	118.00	2	16,633	0.01%
2021/02/23	13	116.04	18	116.64	113.00	-5	16,140	-0.03%
2021/02/22	0	0.00	1	108.50	112.00	-1	15,357	-0.01%
2021/02/19	4	97.85	4	95.35	102.00	0	15,764	0.00%
2021/02/18	8	93.60	5	92.58	92.80	3	15,649	0.02%
2021/02/17	7	89.80	6	89.02	89.50	1	15,442	0.01%
2021/02/05	0	0.00	2	87.40	86.40	-2	15,247	-0.01%
2021/02/04	6	87.33	3	87.97	86.30	3	15,177	0.02%
2021/02/03	13	90.05	10	89.96	87.20	3	14,961	0.02%
2021/02/02	20	85.58	20	82.55	88.10	0	14,226	0.00%
2021/02/01	1	80.00	2	83.15	80.10	-1	14,127	-0.01%
2021/01/29	6	90.30	0	0.00	84.20	6	14,018	0.04%
2021/01/28	1	90.90	7	89.97	87.10	-6	13,745	-0.04%
2021/01/27	6	88.48	5	86.14	87.90	1	13,433	0.01%
2021/01/25	0	0.00	1.1	85.74	84.60	-1.1	12,913	-0.01%
2021/01/22	3	88.03	1	86.10	88.60	2	12,828	0.02%
2021/01/21	2	85.70	2	84.70	84.50	0	12,721	0.00%
2021/01/20	3	88.20	20	87.40	85.10	-17	12,554	-0.14%
2021/01/19	10	94.30	7	93.31	91.30	3	12,273	0.02%
2021/01/18	1	94.50	2	91.85	91.60	-1	11,924	-0.01%
2021/01/15	6.1	96.25	4	96.10	94.90	2.1	11,660	0.02%
2021/01/14	2	92.30	2	90.90	92.80	0	10,947	0.00%
2021/01/12	13	86.40	12	83.67	83.60	1	10,422	0.01%
2021/01/11	5	87.48	0	0.00	84.70	5	10,112	0.05%
2021/01/08	4	84.53	2	85.60	87.10	2	9,805	0.02%
2021/01/07	0	0.00	3	79.07	79.20	-3	9,445	-0.03%
2021/01/06	1	70.30	1	73.20	72.00	0	9,446	0.00%
2021/01/05	1	74.90	0	0.00	74.00	1	9,468	0.01%
2021/01/04	1	73.60	7	75.10	74.20	-6	9,490	-0.06%
2020/12/31	5	73.48	0	0.00	73.60	5	9,643	0.05%
2020/12/30	2	73.05	1	73.50	71.50	1	9,626	0.01%
2020/12/29	22	73.90	30	72.41	69.70	-8	9,365	-0.09%
2020/12/28	12	71.32	3	71.83	70.80	9	8,956	0.10%
2020/12/25	10	69.50	25	69.22	70.50	-15	8,574	-0.17%
2020/12/24	10	62.36	1	62.90	64.10	9	7,970	0.11%
2020/12/23	8	56.26	6	56.70	58.30	2	7,420	0.03%
2020/12/22	0	0.00	7	54.16	53.00	-7	7,382	-0.09%
2020/12/17	5	51.60	7	52.29	52.80	-2	8,016	-0.02%
2020/12/16	5	53.10	6	53.00	53.00	-1	8,322	-0.01%
2020/12/15	21.1	54.53	0	0.00	52.00	21.1	8,380	0.25%
2020/12/14	0	0.00	5	54.58	55.40	-5	8,349	-0.06%
2020/12/11	8	54.65	15	54.60	53.90	-7	8,400	-0.08%
2020/12/10	5	55.60	3	55.60	55.60	2	8,372	0.02%
2020/12/09	4	57.15	0	0.00	56.60	4	8,313	0.05%
2020/12/08	0	0.00	15	56.90	55.30	-15	8,172	-0.18%
2020/12/07	15	53.43	6	54.48	54.50	9	7,951	0.11%
2020/12/04	5	54.30	7	56.20	54.50	-2	7,924	-0.03%
2020/12/03	2	54.60	6	55.23	53.80	-4	7,786	-0.05%
2020/12/02	0	0.00	1	54.10	53.80	-1	7,789	-0.01%
2020/12/01	5	53.50	4	54.88	55.10	1	8,092	0.01%
2020/11/30	3	55.40	1	55.90	54.40	2	8,325	0.02%
2020/11/27	1	54.80	0	0.00	53.90	1	8,427	0.01%
2020/11/25	5	50.00	0	0.00	50.30	5	8,477	0.06%
2020/11/23	3	51.60	7	51.51	52.10	-4	8,561	-0.05%
2020/11/20	15	52.08	35	51.59	51.00	-20	8,526	-0.23%
2020/11/19	26	51.94	13	52.80	52.50	13	8,496	0.15%
2020/11/18	15	54.39	10	55.82	52.10	5	8,386	0.06%
2020/11/17	5	53.10	4	53.15	54.20	1	7,877	0.01%
2020/11/16	1	48.80	1	49.80	51.00	0	7,621	0.00%
2020/11/13	0	0.00	1	47.40	48.60	-1	7,498	-0.01%
2020/11/12	2	46.98	1	49.00	47.30	1	7,492	0.01%
2020/11/10	0	0.00	3	50.70	49.50	-3	7,347	-0.04%
2020/11/09	0	0.00	5	51.22	51.40	-5	7,263	-0.07%
2020/11/06	3	49.22	3	49.13	48.65	0	7,013	0.00%
2020/11/05	0	0.00	1	47.50	47.65	-1	6,888	-0.01%
2020/11/04	0	0.00	1	47.10	47.30	-1	6,844	-0.01%
2020/11/02	1	45.20	0	0.00	44.90	1	6,882	0.01%
2020/10/30	1	47.45	1	45.70	45.50	0	6,853	0.00%
2020/10/29	16	45.45	0	0.00	47.60	16	6,799	0.24%
2020/10/28	1	45.50	1	45.80	45.05	0	6,708	0.00%
2020/10/27	0	0.00	2	46.53	46.00	-2	6,634	-0.03%
2020/10/26	1	47.75	1	47.80	47.70	0	6,556	0.00%
2020/10/22	1	48.65	0	0.00	48.15	1	6,510	0.02%
2020/10/21	1	48.65	0	0.00	48.70	1	6,472	0.02%
2020/10/20	0	0.00	1	50.00	49.25	-1	6,427	-0.02%
2020/10/19	0	0.00	4	49.05	49.05	-4	6,365	-0.06%
2020/10/15	1	51.10	1	52.20	50.40	0	6,195	0.00%
2020/10/14	5	51.78	5	51.86	52.00	0	6,099	0.00%
2020/10/13	2	48.95	6	50.31	51.50	-4	5,780	-0.07%
2020/10/12	5	49.11	0	0.00	48.55	5	5,573	0.09%
2020/10/08	5	50.44	10	49.53	49.45	-5	5,396	-0.09%
2020/10/07	7	48.46	3	48.08	48.55	4	4,935	0.08%
2020/10/06	0	0.00	1	46.70	46.35	-1	4,719	-0.02%
2020/10/05	0	0.00	6	44.68	46.30	-6	4,621	-0.13%
2020/09/30	6	44.58	10	45.00	44.20	-4	4,573	-0.09%
2020/09/29	1	42.85	1	43.80	43.30	0	4,418	0.00%
2020/09/28	1	43.60	1	44.25	43.95	0	4,415	0.00%
2020/09/25	5	43.41	2	44.00	44.00	3	4,353	0.07%
2020/09/24	5	45.02	1	46.00	45.20	4	4,132	0.10%
2020/09/23	2	48.10	2	47.60	46.00	0	3,997	0.00%
2020/09/22	0	0.00	2	47.90	47.70	-2	3,814	-0.05%
2020/09/21	5	45.72	8	45.49	46.60	-3	3,415	-0.09%
2020/09/18	1	44.80	2	45.60	45.20	-1	3,080	-0.03%
2020/09/17	1	45.00	0	0.00	44.35	1	3,014	0.03%
2020/09/16	2	43.60	16	42.67	44.30	-14	2,971	-0.47%
2020/09/15	0	0.00	36	41.82	41.85	-36	2,875	-1.25%
2020/09/14	10	39.00	13	40.58	41.40	-3	2,847	-0.11%
2020/09/11	10	39.80	0	0.00	39.30	10	2,882	0.35%
2020/09/10	0	0.00	20	41.50	40.50	-20	2,876	-0.70%
2020/09/09	17	38.81	31	39.33	40.25	-14	2,857	-0.49%
2020/09/08	16	39.34	0	0.00	38.95	16	2,816	0.57%
2020/09/07	43	40.92	12	41.47	39.60	31	2,767	1.12%
2020/09/04	55	42.02	8	41.53	43.20	47	2,662	1.77%
2020/09/03	6	41.80	14	41.39	40.55	-8	2,291	-0.35%
2020/09/02	7	39.69	13	38.26	40.25	-6	1,989	-0.30%
2020/09/01	2	36.33	4	35.94	36.60	-2	1,778	-0.11%
2020/08/31	2	34.03	2	35.55	35.25	0	1,679	0.00%
2020/08/28	0	0.00	10	33.34	33.55	-10	1,393	-0.72%
2020/08/27	1	29.60	0	0.00	30.50	1	1,286	0.08%
2020/08/25	1	29.05	0	0.00	29.20	1	1,189	0.08%
2020/08/18	0	0.00	1	27.05	27.00	-1	1,091	-0.09%
2020/08/17	1	26.25	0	0.00	26.50	1	1,059	0.09%
2020/08/14	1	25.80	0	0.00	26.20	1	1,070	0.09%
2020/08/13	1	26.65	0	0.00	26.00	1	1,054	0.09%
2020/08/07	0	0.00	2	27.00	26.95	-2	991	-0.20%
2020/08/06	0	0.00	7	24.59	26.10	-7	909	-0.77%
2020/08/05	2	23.60	0	0.00	24.00	2	870	0.23%
2020/08/03	1	23.25	0	0.00	23.20	1	868	0.12%
2020/07/27	1	22.20	0	0.00	22.10	1	864	0.12%
2020/07/23	1	23.35	0	0.00	23.35	1	859	0.12%
2020/07/17	5	23.30	0	0.00	23.20	5	849	0.59%
2020/07/15	2	23.25	1	23.10	23.25	1	849	0.12%
2020/07/14	2	23.65	0	0.00	23.40	2	847	0.24%
2020/07/13	0	0.00	12	23.79	23.95	-12	845	-1.42%
2020/07/10	0	0.00	1	23.85	23.65	-1	845	-0.12%
2020/07/08	0	0.00	6	25.88	25.45	-6	820	-0.73%
2020/07/07	3	25.13	4	25.25	24.85	-1	785	-0.13%
2020/07/06	1	23.85	0	0.00	24.00	1	742	0.13%
2020/07/01	7	23.60	9	23.51	23.45	-2	727	-0.27%
2020/06/30	0	0.00	2	22.30	22.35	-2	710	-0.28%
2020/06/29	1	22.10	0	0.00	22.30	1	713	0.14%
2020/06/24	5	22.59	0	0.00	22.65	5	712	0.70%
2020/06/22	2	22.95	1	22.85	22.80	1	706	0.14%
2020/06/19	1	23.90	0	0.00	23.40	1	702	0.14%
2020/06/18	12	23.81	19	24.23	23.70	-7	689	-1.02%
2020/06/16	5	20.53	3	20.33	20.90	2	605	0.33%
2020/06/12	7	18.17	0	0.00	18.25	7	608	1.15%
2020/06/11	2	19.53	0	0.00	18.90	2	623	0.32%
2020/06/01	0	0.00	1	19.80	19.50	-1	640	-0.16%
2020/05/28	0	0.00	2	20.23	19.50	-2	635	-0.31%
2020/05/27	0	0.00	1	18.60	19.80	-1	595	-0.17%
2020/05/12	0	0.00	4	18.53	18.40	-4	551	-0.73%
2020/05/08	1	18.35	0	0.00	18.25	1	541	0.18%
2020/05/07	3	18.75	0	0.00	18.85	3	536	0.56%
2020/05/06	1	18.05	0	0.00	18.05	1	522	0.19%
2020/05/05	1	18.30	0	0.00	17.95	1	523	0.19%
2020/04/28	1	17.90	0	0.00	18.05	1	542	0.18%
2020/04/15	2	18.65	0	0.00	18.60	2	534	0.37%
2020/04/01	1	15.95	0	0.00	15.95	1	554	0.18%
2020/03/12	2	19.23	0	0.00	18.90	2	479	0.42%
2020/03/09	0	0.00	2	21.28	20.50	-2	461	-0.43%
2020/02/03	0	0.00	1	23.00	22.05	-1	630	-0.16%
2020/01/16	1	26.70	0	0.00	26.65	1	616	0.16%
2020/01/03	0	0.00	5	28.40	28.45	-5	636	-0.79%
2019/12/27	0	0.00	10	27.30	27.25	-10	589	-1.70%
2019/12/06	0	0.00	1	25.70	25.70	-1	510	-0.20%
2019/12/05	0	0.00	1	25.10	25.10	-1	507	-0.20%
2019/12/03	2	24.60	0	0.00	24.90	2	506	0.40%
2019/12/02	2	24.05	0	0.00	24.05	2	503	0.40%
2019/11/26	0	0.00	1	25.75	25.55	-1	499	-0.20%
2019/11/18	1	24.65	5	24.70	25.00	-4	495	-0.81%
2019/11/15	1	25.15	0	0.00	25.35	1	468	0.21%
2019/11/12	5	25.35	1	25.75	26.00	4	461	0.87%
2019/11/11	0	0.00	10	26.65	26.65	-10	430	-2.32%
2019/11/05	1	29.00	0	0.00	28.70	1	418	0.24%
2019/10/25	0	0.00	1	29.10	29.20	-1	409	-0.24%
2019/10/21	10	27.95	0	0.00	28.00	10	410	2.43%
2019/10/17	4	27.75	10	27.84	27.80	-6	426	-1.41%
2019/10/16	1	28.20	0	0.00	28.30	1	464	0.22%
2019/10/14	1	28.85	0	0.00	28.75	1	582	0.17%
2019/10/09	4	29.48	0	0.00	29.00	4	581	0.69%
2019/10/08	3	29.80	9	29.75	29.70	-6	581	-1.03%
2019/10/04	2	30.25	0	0.00	29.95	2	593	0.34%
2019/10/03	3	30.07	0	0.00	30.10	3	610	0.49%
2019/09/27	2	30.05	0	0.00	30.00	2	628	0.32%
2019/09/26	1	30.05	0	0.00	30.00	1	638	0.16%
2019/09/16	1	30.55	0	0.00	30.55	1	818	0.12%
2019/09/09	1	30.95	0	0.00	30.95	1	830	0.12%
2019/09/06	2	31.80	0	0.00	31.70	2	829	0.24%
2019/09/04	1	31.40	10	31.65	31.70	-9	852	-1.06%
2019/08/26	1	30.75	0	0.00	30.80	1	869	0.12%
2019/08/22	1	32.20	0	0.00	32.10	1	859	0.12%
2019/08/21	1	31.65	0	0.00	31.45	1	852	0.12%
2019/08/14	0	0.00	2	31.05	30.70	-2	852	-0.23%
2019/08/13	2	30.40	0	0.00	30.30	2	851	0.23%
2019/08/07	1	30.55	0	0.00	30.40	1	860	0.12%
2019/08/06	0	0.00	1	30.30	30.80	-1	867	-0.12%
2019/08/05	1	30.65	6	30.95	30.95	-5	869	-0.58%
2019/07/31	1	33.10	0	0.00	32.95	1	884	0.11%
2019/07/30	1	32.90	0	0.00	32.80	1	886	0.11%
2019/07/24	1	34.00	0	0.00	33.80	1	898	0.11%
2019/07/18	1	34.20	0	0.00	34.15	1	894	0.11%
2019/07/17	1	35.40	12	35.28	35.30	-11	850	-1.29%
2019/07/11	1	33.30	0	0.00	33.00	1	758	0.13%
2019/07/10	2	32.55	0	0.00	32.85	2	769	0.26%
2019/07/09	3	32.33	0	0.00	32.30	3	775	0.39%
2019/07/05	1	33.95	0	0.00	34.15	1	816	0.12%
2019/07/04	11	34.56	0	0.00	34.00	11	835	1.32%
2019/07/02	1	34.70	6	35.22	34.70	-5	843	-0.59%
2019/06/26	1	31.00	0	0.00	30.95	1	792	0.13%
2019/06/24	1	31.85	0	0.00	31.85	1	951	0.11%
2019/06/21	3	32.23	0	0.00	32.05	3	1,052	0.29%
2019/06/19	1	31.70	0	0.00	31.80	1	1,198	0.08%
2019/06/10	0	0.00	3	30.50	30.40	-3	1,595	-0.19%
2019/05/22	1	32.00	22	31.95	30.90	-21	2,225	-0.94%
2019/05/20	29	30.63	8	30.66	30.65	21	2,319	0.91%
2019/05/17	1	31.80	0	0.00	30.45	1	2,337	0.04%
2019/05/15	1	32.90	0	0.00	32.60	1	2,392	0.04%
2019/05/13	0	0.00	2	32.60	32.00	-2	2,422	-0.08%
2019/05/09	0	0.00	2	34.38	33.40	-2	2,425	-0.08%
2019/05/08	1	35.25	0	0.00	35.35	1	2,413	0.04%
2019/05/06	1	35.65	0	0.00	35.65	1	2,453	0.04%
2019/04/29	0	0.00	1	35.75	35.00	-1	2,475	-0.04%
2019/04/23	1	38.10	0	0.00	38.15	1	2,598	0.04%
2019/04/18	0	0.00	1	38.90	38.70	-1	2,661	-0.04%
2019/04/17	1	38.50	0	0.00	39.15	1	2,673	0.04%
2019/04/16	2	38.85	0	0.00	38.60	2	2,660	0.08%
2019/04/09	1	40.65	0	0.00	40.50	1	2,582	0.04%
2019/04/02	1	40.35	0	0.00	40.60	1	2,560	0.04%
2019/04/01	5	42.05	0	0.00	41.10	5	2,534	0.20%
2019/03/29	0	0.00	1	40.85	41.40	-1	2,477	-0.04%
2019/03/28	1	41.05	0	0.00	41.00	1	2,477	0.04%
2019/03/27	2	41.83	3	42.60	41.50	-1	2,466	-0.04%
2019/03/26	1	41.00	0	0.00	42.50	1	2,344	0.04%
2019/03/25	1	39.80	14	40.05	39.70	-13	2,251	-0.58%
2019/03/22	4	42.46	34	41.76	41.55	-30	2,227	-1.35%
2019/03/21	11	42.32	28	42.72	43.00	-17	2,109	-0.81%
2019/03/20	3	39.80	12	39.80	39.60	-9	1,930	-0.47%
2019/03/19	1	39.50	1	39.95	38.60	0	1,883	0.00%
2019/03/18	1	38.10	2	38.90	38.10	-1	1,849	-0.05%
2019/03/15	0	0.00	1	39.00	38.85	-1	1,851	-0.05%
2019/03/13	10	38.35	1	38.40	38.90	9	1,962	0.46%
2019/03/12	1	38.80	0	0.00	38.30	1	1,958	0.05%
2019/03/11	6	37.52	0	0.00	37.50	6	1,959	0.31%
2019/03/08	5	38.10	0	0.00	38.10	5	2,035	0.25%
2019/03/07	0	0.00	2	38.35	38.30	-2	2,140	-0.09%
2019/03/06	0	0.00	1	39.35	39.30	-1	2,194	-0.05%
2019/03/05	0	0.00	2	40.05	39.40	-2	2,190	-0.09%
2019/03/04	3	39.45	10	39.50	39.45	-7	2,128	-0.33%
2019/02/25	10	38.50	1	38.85	38.25	9	2,267	0.40%
2019/02/22	1	37.80	2	37.80	37.70	-1	2,233	-0.04%
2019/02/21	14	38.54	8	38.11	38.30	6	2,191	0.27%
2019/02/20	0	0.00	5	36.02	35.90	-5	1,984	-0.25%
2019/02/18	2	35.30	0	0.00	35.05	2	1,902	0.11%
2019/02/13	0	0.00	1	35.35	35.10	-1	1,859	-0.05%
2019/01/28	2	33.28	1	33.55	33.45	1	1,950	0.05%
2019/01/25	0	0.00	3	33.83	33.75	-3	2,005	-0.15%
2019/01/24	1	33.10	1	33.20	33.00	0	2,001	0.00%
2019/01/22	2	32.70	0	0.00	32.80	2	2,030	0.10%
2019/01/21	0	0.00	10	34.30	33.70	-10	2,036	-0.49%
2019/01/18	1	33.95	27	34.01	34.25	-26	2,033	-1.28%
2019/01/17	0	0.00	3	33.73	32.90	-3	2,008	-0.15%
2019/01/16	4	32.78	0	0.00	32.50	4	1,973	0.20%
2019/01/11	0	0.00	5	32.35	32.30	-5	2,014	-0.25%
2019/01/10	0	0.00	1	32.40	32.65	-1	1,995	-0.05%
2019/01/09	7	32.34	0	0.00	31.90	7	1,976	0.35%
2019/01/08	2	31.18	1	31.20	31.25	1	1,976	0.05%
2019/01/03	1	30.80	0	0.00	30.60	1	2,079	0.05%
2019/01/02	3	31.90	0	0.00	31.20	3	2,148	0.14%
2018/12/26	1	31.15	0	0.00	30.35	1	2,217	0.05%
2018/12/25	1	30.80	0	0.00	30.80	1	2,244	0.04%
2018/12/24	1	31.10	0	0.00	31.70	1	2,260	0.04%
2018/12/22	0	0.00	3	31.30	31.00	-3	2,266	-0.13%
2018/12/21	30	31.53	7	31.80	31.60	23	2,298	1.00%
2018/12/20	0	0.00	6	31.80	31.55	-6	2,361	-0.25%
2018/12/18	0	0.00	3	33.40	33.00	-3	2,409	-0.12%
2018/12/17	6	34.18	0	0.00	33.65	6	2,427	0.25%
2018/12/14	2	34.00	0	0.00	34.25	2	2,430	0.08%
2018/12/13	0	0.00	10	34.64	34.30	-10	2,430	-0.41%
2018/12/12	10	33.90	0	0.00	34.05	10	2,407	0.42%
2018/12/11	3	33.13	0	0.00	33.00	3	2,408	0.12%
2018/12/07	3	34.57	2	34.30	34.30	1	2,432	0.04%
2018/12/06	6	35.40	6	35.76	34.00	0	2,422	0.00%
2018/12/05	2	33.88	1	34.20	34.95	1	2,314	0.04%
2018/12/04	3	35.35	0	0.00	34.90	3	2,353	0.13%
2018/12/03	4	35.90	4	35.70	36.00	0	2,361	0.00%
2018/11/30	0	0.00	6	34.70	34.15	-6	2,288	-0.26%
2018/11/29	3	32.67	1	33.45	32.15	2	2,224	0.09%
2018/11/28	1	31.80	2	32.13	32.20	-1	2,249	-0.04%
2018/11/27	1	31.55	0	0.00	31.70	1	2,247	0.04%
2018/11/26	1	31.05	0	0.00	31.05	1	2,243	0.04%
2018/11/23	6	31.85	1	31.85	31.00	5	2,215	0.23%
2018/11/22	0	0.00	45	32.65	33.95	-45	2,064	-2.18%
2018/11/21	34	30.92	0	0.00	30.90	34	2,004	1.70%
2018/11/20	2	30.60	5	30.85	30.70	-3	2,017	-0.15%
2018/11/15	1	29.40	2	29.25	29.55	-1	2,036	-0.05%
2018/11/14	3	29.38	0	0.00	29.40	3	2,044	0.15%
2018/11/13	5	29.21	0	0.00	29.95	5	2,074	0.24%
2018/11/12	2	29.93	0	0.00	29.60	2	2,087	0.10%
2018/11/09	4	30.80	0	0.00	30.75	4	2,104	0.19%
2018/11/08	4	31.80	0	0.00	31.10	4	2,188	0.18%
2018/11/07	1	31.80	0	0.00	31.95	1	2,217	0.05%
2018/11/06	1	32.10	2	31.98	30.70	-1	2,294	-0.04%
2018/11/05	1	31.70	0	0.00	31.70	1	2,259	0.04%
2018/11/02	0	0.00	3	31.88	32.05	-3	2,290	-0.13%
2018/11/01	1	31.00	4	30.94	31.00	-3	2,346	-0.13%
2018/10/31	1	28.75	0	0.00	29.65	1	2,376	0.04%
2018/10/30	3	28.00	0	0.00	28.05	3	2,395	0.13%
2018/10/29	0	0.00	3	28.30	28.55	-3	2,430	-0.12%
2018/10/25	1	30.20	0	0.00	29.30	1	2,730	0.04%
2018/10/24	2	32.25	2	31.05	31.05	0	2,742	0.00%
2018/10/22	0	0.00	5	31.40	31.85	-5	2,810	-0.18%
2018/10/19	5	30.70	0	0.00	31.45	5	2,900	0.17%
2018/10/17	0	0.00	1	31.05	30.90	-1	3,309	-0.03%
2018/10/15	0	0.00	2	30.40	30.60	-2	4,107	-0.05%
2018/10/11	2	27.50	2	27.53	27.50	0	4,191	0.00%
2018/10/05	2	34.38	0	0.00	34.10	2	4,205	0.05%
2018/10/03	2	38.38	2	36.80	36.90	0	4,351	0.00%
2018/09/28	4	38.88	0	0.00	38.70	4	4,577	0.09%
2018/09/27	0	0.00	1	39.00	39.10	-1	4,661	-0.02%
2018/09/26	2	38.73	5	38.90	38.90	-3	4,671	-0.06%
2018/09/25	2	38.63	0	0.00	38.05	2	4,896	0.04%
2018/09/21	0	0.00	2	38.00	38.75	-2	4,916	-0.04%
2018/09/18	10	38.80	0	0.00	38.95	10	5,101	0.20%
2018/09/14	20	41.20	0	0.00	41.40	20	5,143	0.39%
2018/09/12	1	38.60	0	0.00	39.45	1	5,204	0.02%
2018/09/07	10	40.47	2	41.95	40.35	8	5,703	0.14%
2018/09/06	2	43.70	0	0.00	43.50	2	6,145	0.03%
2018/09/05	1	43.00	5	44.20	44.20	-4	6,697	-0.06%
2018/09/04	10	44.10	0	0.00	44.00	10	7,180	0.14%
2018/08/31	0	0.00	4	48.08	48.05	-4	7,891	-0.05%
2018/08/30	2	49.15	0	0.00	48.80	2	7,943	0.03%
2018/08/29	1	48.70	0	0.00	48.65	1	8,112	0.01%
2018/08/28	5	49.40	0	0.00	48.40	5	8,334	0.06%
2018/08/24	0	0.00	1	46.70	46.60	-1	8,362	-0.01%
2018/08/22	5	48.80	1	49.00	48.65	4	8,465	0.05%
2018/08/21	1	49.15	0	0.00	48.85	1	8,484	0.01%
2018/08/20	0	0.00	2	48.33	48.50	-2	8,519	-0.02%
2018/08/17	0	0.00	4	50.40	49.45	-4	8,556	-0.05%
2018/08/15	2	51.25	1	50.50	50.00	1	8,679	0.01%
2018/08/14	10	48.95	5	49.20	49.80	5	8,709	0.06%
2018/08/13	0	0.00	6	52.35	49.25	-6	8,686	-0.07%
2018/08/10	12	55.78	1	53.60	53.60	11	8,606	0.13%
2018/08/08	3	56.87	3	56.00	55.10	0	8,672	0.00%
2018/08/07	0	0.00	1	55.10	54.60	-1	8,582	-0.01%
2018/08/02	2	56.90	0	0.00	57.00	2	8,524	0.02%
2018/08/01	7	59.17	10	59.35	58.10	-3	8,471	-0.04%
2018/07/30	0	0.00	4	57.50	55.60	-4	8,182	-0.05%
2018/07/27	0	0.00	2	57.10	57.80	-2	8,134	-0.02%
2018/07/26	2	56.80	0	0.00	56.80	2	8,083	0.02%
2018/07/25	2	60.05	0	0.00	58.60	2	7,997	0.03%
2018/07/24	1	59.90	1	58.30	59.50	0	7,856	0.00%
2018/07/23	40	59.14	20	58.38	58.30	20	7,649	0.26%
2018/07/20	10	55.92	19	58.39	58.50	-9	7,184	-0.13%
2018/07/19	5	54.02	4	53.20	53.20	1	6,947	0.01%
2018/07/18	1	52.20	3	52.20	51.00	-2	6,880	-0.03%
2018/07/16	0	0.00	1	53.30	52.10	-1	6,905	-0.01%
2018/07/13	1	53.50	0	0.00	53.60	1	6,923	0.01%
2018/07/12	11	54.12	11	53.47	53.50	0	6,954	0.00%
2018/07/09	1	49.80	1	49.30	49.30	0	7,109	0.00%
2018/07/06	10	50.80	2	51.00	50.80	8	7,327	0.11%
2018/07/05	5	49.59	3	48.60	48.30	2	7,426	0.03%
2018/07/04	2	53.10	2	51.90	52.40	0	7,514	0.00%
2018/07/03	1	60.00	9	56.77	53.20	-8	7,434	-0.11%
2018/07/02	8	60.04	5	59.20	59.10	3	7,182	0.04%
2018/06/28	5	57.50	3	55.80	56.00	2	7,028	0.03%
2018/06/22	2	58.20	0	0.00	58.10	2	6,913	0.03%
2018/06/21	0	0.00	2	60.00	59.90	-2	6,876	-0.03%
2018/06/20	10	61.78	10	62.59	58.80	0	6,826	0.00%
2018/06/19	3	64.03	4	64.75	62.30	-1	6,705	-0.01%
2018/06/15	41	70.78	40	69.16	67.00	1	6,598	0.02%
2018/06/14	32	69.88	30	70.35	70.00	2	6,259	0.03%
2018/06/13	16	69.24	27	70.34	70.90	-11	5,770	-0.19%
2018/06/12	20	62.55	25	64.36	64.50	-5	5,218	-0.10%
2018/06/11	1	58.00	15	58.56	58.70	-14	4,735	-0.30%
2018/06/08	21	53.10	3	52.57	53.40	18	4,502	0.40%
2018/06/06	5	51.54	3	50.17	49.40	2	3,884	0.05%
2018/06/05	6	49.86	3	50.30	49.75	3	3,745	0.08%
2018/05/25	0	0.00	5	48.70	47.60	-5	3,710	-0.13%
2018/05/24	0	0.00	3	48.03	48.40	-3	3,691	-0.08%
2018/05/23	4	48.95	5	46.96	46.75	-1	3,718	-0.03%
2018/05/21	0	0.00	1	44.75	44.90	-1	3,561	-0.03%
2018/05/18	1	44.00	0	0.00	44.30	1	3,552	0.03%
2018/05/17	3	44.58	0	0.00	44.30	3	3,566	0.08%
2018/05/16	1	44.50	0	0.00	43.85	1	3,523	0.03%
2018/05/15	2	42.60	2	42.50	42.05	0	3,458	0.00%
2018/05/14	2	42.35	13	42.42	43.50	-11	3,480	-0.32%
2018/05/10	1	41.50	0	0.00	40.90	1	3,448	0.03%
2018/05/07	1	41.10	0	0.00	41.20	1	3,558	0.03%
2018/04/26	11	40.86	2	41.30	40.50	9	3,795	0.24%
2018/04/25	0	0.00	1	43.60	43.65	-1	3,729	-0.03%
2018/04/24	1	42.50	1	44.90	44.05	0	3,707	0.00%
2018/04/23	1	46.10	0	0.00	46.10	1	3,723	0.03%
2018/04/20	1	48.10	1	47.70	48.00	0	3,673	0.00%
2018/04/18	1	47.50	0	0.00	47.55	1	3,676	0.03%
2018/04/17	16	51.00	6	48.88	48.85	10	3,588	0.28%
2018/04/16	17	52.25	15	52.77	51.70	2	3,490	0.06%
2018/04/13	0	0.00	1	49.95	49.40	-1	3,247	-0.03%
2018/04/12	12	49.50	15	49.56	50.20	-3	3,112	-0.10%
2018/04/11	11	47.84	10	48.20	47.15	1	2,850	0.04%
2018/04/10	0	0.00	2	48.25	46.10	-2	2,660	-0.08%
2018/04/09	1	44.50	0	0.00	44.70	1	2,465	0.04%
2018/04/02	3	44.70	0	0.00	44.40	3	2,458	0.12%
2018/03/29	1	45.20	0	0.00	44.55	1	2,464	0.04%
2018/03/27	0	0.00	2	43.43	44.20	-2	2,433	-0.08%
2018/03/26	1	42.55	0	0.00	42.55	1	2,445	0.04%
2018/03/22	1	43.90	0	0.00	43.25	1	2,426	0.04%
2018/03/15	0	0.00	1	44.35	44.25	-1	2,414	-0.04%
2018/03/13	1	43.90	1	44.05	44.05	0	2,437	0.00%
2018/03/12	0	0.00	2	43.55	43.90	-2	2,462	-0.08%
2018/03/09	0	0.00	1	43.90	43.60	-1	2,472	-0.04%
2018/03/05	1	44.15	1	44.45	43.90	0	2,490	0.00%
2018/03/02	1	44.75	0	0.00	44.80	1	2,467	0.04%
2018/03/01	0	0.00	3	46.10	45.90	-3	2,443	-0.12%
2018/02/27	7	48.34	5	47.79	46.35	2	2,384	0.08%
2018/02/26	1	44.00	2	43.98	44.75	-1	2,139	-0.05%
2018/02/23	4	44.23	20	44.08	43.90	-16	2,108	-0.76%
2018/02/22	8	41.06	1	41.60	41.55	7	2,071	0.34%
2018/02/21	2	41.33	0	0.00	41.75	2	2,061	0.10%
2018/02/12	0	0.00	5	41.11	40.40	-5	2,059	-0.24%
2018/02/09	9	40.59	0	0.00	40.50	9	2,120	0.42%
2018/02/08	1	42.35	0	0.00	42.40	1	2,125	0.05%
2018/02/07	1	43.10	0	0.00	42.20	1	2,142	0.05%
2018/02/06	5	41.99	5	41.27	40.80	0	2,139	0.00%
2018/02/05	1	43.80	12	41.03	43.85	-11	2,106	-0.52%
2018/02/02	2	42.93	0	0.00	42.95	2	2,115	0.09%
2018/02/01	11	44.57	0	0.00	43.45	11	2,204	0.50%
2018/01/31	1	43.50	0	0.00	43.50	1	2,222	0.05%
2018/01/30	0	0.00	1	43.40	43.10	-1	2,201	-0.05%
2018/01/29	3	44.20	5	43.97	43.85	-2	2,210	-0.09%
2018/01/26	2	41.90	0	0.00	42.10	2	2,164	0.09%
2018/01/25	3	42.68	0	0.00	42.00	3	2,207	0.14%
2018/01/22	1	41.40	1	40.95	41.10	0	2,214	0.00%
2018/01/17	0	0.00	1	41.20	40.30	-1	2,419	-0.04%
2018/01/16	0	0.00	1	38.60	38.65	-1	2,519	-0.04%
2018/01/15	1	38.90	1	38.85	38.95	0	2,763	0.00%
2018/01/12	2	37.10	0	0.00	36.90	2	2,979	0.07%
2018/01/05	1	38.20	1	37.70	37.60	0	3,235	0.00%