眾達-KY (4977)-合庫-台南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
31,865張
產業
上市通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	26	130.04	25	127.72	130.00	1	11,706	0.01%
2024/12/02	2	123.50	2	129.00	129.50	0	11,209	0.00%
2024/11/29	11	116.82	13	118.08	118.00	-2	10,908	-0.02%
2024/11/28	1	112.50	0	0.00	112.50	1	10,812	0.01%
2024/11/27	17	119.65	16	117.97	116.50	1	10,709	0.01%
2024/11/26	11	122.59	0	0.00	124.00	11	10,488	0.10%
2024/11/25	2	125.25	3	126.33	126.50	-1	10,366	-0.01%
2024/11/22	20	121.50	11.1	119.81	120.50	8.9	10,036	0.09%
2024/11/21	1.1	122.89	3	122.00	122.50	-1.9	9,861	-0.02%
2024/11/20	18	112.83	18	114.22	114.50	0	9,521	0.00%
2024/11/15	1	114.00	10	112.50	111.50	-9	9,225	-0.10%
2024/11/14	18	118.08	17.2	116.01	117.00	0.8	9,048	0.01%
2024/11/13	7.2	114.97	10.1	119.11	117.00	-2.9	8,874	-0.03%
2024/11/12	17	115.26	16.5	116.08	115.50	0.5	8,461	0.01%
2024/11/11	3.7	111.64	6.2	115.41	117.00	-2.5	8,189	-0.03%
2024/11/08	11	110.05	3	109.67	106.50	8	7,963	0.10%
2024/11/07	1	107.00	0	0.00	107.00	1	7,849	0.01%
2024/11/04	2.2	110.21	0	0.00	110.00	2.2	7,742	0.03%
2024/11/01	1	107.50	4	107.50	108.00	-3	7,695	-0.04%
2024/10/30	1	108.50	1	107.50	107.50	0	7,673	0.00%
2024/10/29	1	103.50	0	0.00	107.50	1	7,621	0.01%
2024/10/28	1	105.50	2	106.25	104.50	-1	7,561	-0.01%
2024/10/25	6	109.08	5	110.30	110.00	1	7,503	0.01%
2024/10/24	0	0.00	1	108.50	108.50	-1	7,478	-0.01%
2024/10/21	1	113.50	1	115.00	113.00	0	7,286	0.00%
2024/10/18	2	115.00	0	0.00	113.00	2	7,273	0.03%
2024/10/17	4	121.13	2	121.25	121.00	2	7,135	0.03%
2024/10/16	2	124.75	2	124.75	125.00	0	7,030	0.00%
2024/10/15	6	123.17	6.6	122.15	119.50	-0.6	6,797	-0.01%
2024/10/14	1.7	118.89	2.4	119.60	126.00	-0.8	6,364	-0.01%
2024/10/11	3.4	114.06	4.2	116.38	115.50	-0.8	5,929	-0.01%
2024/10/09	27.2	119.61	32	120.11	114.00	-4.8	5,730	-0.08%
2024/10/08	2	109.50	3	111.33	117.50	-1	5,186	-0.02%
2024/10/07	2	109.50	1	108.50	107.00	1	4,980	0.02%
2024/10/04	1	104.50	0	0.00	105.50	1	4,838	0.02%
2024/10/01	22	106.98	20	104.00	105.50	2	4,788	0.04%
2024/09/30	13	104.00	10	105.00	105.50	3	4,658	0.06%
2024/09/27	0	0.00	6	112.92	107.50	-6	4,521	-0.13%
2024/09/26	1	104.50	2	106.25	105.50	-1	4,123	-0.02%
2024/09/25	18	109.00	15	106.50	107.50	3	4,061	0.07%
2024/09/24	1	110.50	2.2	108.07	112.50	-1.2	3,898	-0.03%
2024/09/23	14	110.54	16	109.69	110.00	-2	3,865	-0.05%
2024/09/20	5	111.10	5	111.00	109.50	0	3,680	0.00%
2024/09/19	3.2	109.80	6.8	111.08	112.50	-3.7	3,505	-0.10%
2024/09/18	12.3	110.44	60.3	110.98	106.00	-48	3,202	-1.50%
2024/09/16	50	105.00	0	105.00	105.00	50	2,769	1.80%
2024/09/13	19.1	96.69	19	95.69	95.70	0.1	2,613	0.00%
2024/09/12	1.7	95.13	5.7	97.19	97.50	-4.1	2,385	-0.17%
2024/09/10	5	84.30	9	84.10	82.40	-4	1,944	-0.21%
2024/09/09	0	0.00	1	78.00	80.00	-1	1,805	-0.06%
2024/09/06	0	0.00	13	75.03	75.00	-13	1,789	-0.73%
2024/09/04	1	77.10	85	76.43	75.00	-84	1,809	-4.64%
2024/09/03	0	0.00	51	79.46	79.00	-51	1,785	-2.86%
2024/09/02	1	80.20	4	79.78	79.60	-3	1,760	-0.17%
2024/08/30	2	75.00	3	74.20	74.80	-1	1,717	-0.06%
2024/08/29	1	76.10	0	0.00	75.70	1	1,710	0.06%
2024/08/27	0	0.00	1	75.50	75.10	-1	1,695	-0.06%
2024/08/23	0	0.00	0.1	72.00	72.10	-0.1	1,683	-0.01%
2024/08/21	1	71.00	0	0.00	71.00	1	1,689	0.06%
2024/08/09	1	67.70	0.1	67.70	67.80	1	1,894	0.05%
2024/08/06	17	62.26	0	0.00	62.10	17	1,889	0.90%
2024/08/05	9	66.00	0	0.00	66.00	9	1,868	0.48%
2024/07/29	1	76.00	46.1	74.18	73.20	-45.1	1,811	-2.49%
2024/07/22	1	77.90	0	0.00	77.70	1	1,762	0.06%
2024/07/19	5	80.52	1.1	80.33	80.00	3.9	1,741	0.22%
2024/07/18	2	86.95	0.2	85.50	85.50	1.8	1,691	0.10%
2024/07/17	63.1	85.83	5	87.06	87.30	58.1	1,621	3.58%
2024/07/11	46	83.72	4	83.70	83.70	42	1,485	2.83%
2024/07/10	28.3	83.53	1	84.40	82.50	27.3	1,463	1.87%
2024/07/09	1	78.50	0.2	78.95	81.10	0.8	1,409	0.05%
2024/07/04	1	80.60	0	0.00	80.20	1	1,360	0.07%
2024/07/03	0	0.00	1	80.70	79.60	-1	1,358	-0.07%
2024/06/28	14	84.73	4	84.15	84.20	10	1,298	0.77%
2024/06/27	15	83.97	4	83.98	84.20	11	1,243	0.88%
2024/06/24	4	83.48	0	0.00	81.20	4	1,109	0.36%
2024/06/21	0	0.00	2	82.25	81.70	-2	1,024	-0.20%
2024/06/19	1	80.30	0	0.00	78.40	1	907	0.11%
2024/06/18	7	79.60	0	0.00	78.50	7	873	0.80%
2024/06/14	1	76.10	1	75.10	76.50	0	732	0.00%
2024/06/12	0	0.00	1	76.10	75.30	-1	731	-0.14%
2024/06/11	1	74.80	0	0.00	73.80	1	720	0.14%
2024/05/22	3	75.67	0	0.00	75.60	3	1,150	0.26%
2024/05/17	0.1	77.50	11.3	76.14	77.60	-11.2	1,098	-1.02%
2024/05/10	0	0.00	2	68.60	69.40	-2	995	-0.20%
2024/05/09	0.1	70.60	0	0.00	70.10	0.1	994	0.01%
2024/05/07	1	71.20	0	0.00	70.90	1	988	0.10%
2024/04/30	0	0.00	1	73.30	73.00	-1	981	-0.10%
2024/04/23	1	71.40	0	0.00	71.10	1	991	0.10%
2024/04/22	1	71.20	1	71.60	70.80	0	992	0.00%
2024/04/16	0	0.00	4	72.50	72.10	-4	995	-0.40%
2024/04/15	0	0.00	1	75.00	74.50	-1	996	-0.10%
2024/04/12	2	75.70	0	0.00	75.10	2	993	0.20%
2024/04/11	0	0.00	3	73.87	73.90	-3	989	-0.30%
2024/03/28	2	72.70	0	0.00	73.00	2	971	0.21%
2024/03/27	2	72.90	0	0.00	72.90	2	971	0.21%
2024/03/26	0	0.00	2	72.70	72.70	-2	972	-0.21%
2024/03/25	1	74.20	0	0.00	74.30	1	970	0.10%
2024/03/21	1	73.10	0	0.00	72.80	1	976	0.10%
2024/03/20	1	72.30	4	72.50	72.20	-3	978	-0.31%
2024/03/18	3	72.37	0	0.00	72.60	3	978	0.31%
2024/03/15	1	74.20	1	75.50	74.20	0	974	0.00%
2024/03/14	1	76.40	0	0.00	75.80	1	986	0.10%
2024/03/13	0	0.00	1	78.00	77.50	-1	979	-0.10%
2024/03/12	1	75.10	0	0.00	76.60	1	963	0.10%
2024/03/08	0.2	75.80	0	0.00	73.90	0.2	948	0.02%
2024/03/07	1	77.60	1	77.70	77.10	0	939	0.00%
2024/03/06	2	77.80	0	0.00	78.00	2	960	0.21%
2024/03/04	0	0.00	1	80.30	80.00	-1	953	-0.10%
2024/03/01	0	0.00	1	81.00	80.30	-1	926	-0.11%
2024/02/29	6	82.30	6	82.67	82.10	0	897	0.00%
2024/02/27	5	81.64	2	80.50	81.40	3	841	0.36%
2024/02/26	0.2	80.76	0	0.00	81.20	0.2	738	0.03%
2024/02/23	6	79.20	6	79.60	79.00	0	653	0.00%
2024/02/15	0	0.00	2	70.50	72.10	-2	617	-0.32%
2024/02/02	0	0.00	0.3	75.42	74.80	-0.3	623	-0.04%
2024/02/01	0	0.00	1	74.50	74.50	-1	631	-0.16%
2024/01/31	2	72.25	0	0.00	72.90	2	630	0.32%
2024/01/29	0	0.00	5	72.60	72.90	-5	638	-0.78%
2024/01/18	5	70.40	0	0.00	70.90	5	740	0.68%
2024/01/15	0	0.00	1	72.50	72.70	-1	795	-0.13%
2024/01/10	0	0.00	4	73.55	72.80	-4	861	-0.46%
2024/01/09	2	74.70	5	73.94	74.70	-3	902	-0.33%
2024/01/05	2	75.70	1	75.40	75.70	1	989	0.10%
2024/01/04	1	76.00	0	0.00	75.70	1	1,020	0.10%
2024/01/03	2	77.25	0	0.00	77.00	2	1,055	0.19%
2024/01/02	0	0.00	8	78.56	78.30	-8	1,082	-0.74%
2023/12/27	3	76.17	0	0.00	76.30	3	1,308	0.23%
2023/12/20	0	0.00	0.1	76.87	76.80	-0.1	1,466	-0.01%
2023/12/19	1	76.50	0	0.00	76.20	1	1,528	0.07%
2023/12/15	0	0.00	0.1	77.60	77.50	-0.1	1,568	-0.01%
2023/12/13	2	77.50	1	77.60	77.40	1	1,748	0.06%
2023/12/12	2	78.15	6	79.50	77.20	-4	1,861	-0.21%
2023/12/11	1.1	77.02	0	0.00	77.20	1.1	2,052	0.05%
2023/12/05	1	80.00	1	80.50	79.60	0	2,310	0.00%
2023/11/30	2	81.00	1	81.10	81.00	1	2,642	0.04%
2023/11/27	2	78.70	0	0.00	78.50	2	2,649	0.08%
2023/11/24	2	79.30	0	0.00	79.10	2	2,656	0.08%
2023/11/22	1	80.40	1	80.50	80.50	0	2,666	0.00%
2023/11/21	1	80.70	0	0.00	80.20	1	2,664	0.04%
2023/11/20	0	0.00	2	80.15	79.60	-2	2,668	-0.07%
2023/11/15	1.3	79.13	2	78.80	78.80	-0.7	2,675	-0.03%
2023/11/10	2	74.50	1	74.60	75.00	1	2,693	0.04%
2023/11/07	1	78.40	0	0.00	78.20	1	2,719	0.04%
2023/11/06	1	78.90	0	0.00	79.00	1	2,807	0.04%
2023/11/03	1	78.30	0	0.00	78.00	1	2,851	0.04%
2023/11/01	1	75.00	0	0.00	76.60	1	2,874	0.03%
2023/10/31	0.1	80.00	5	77.76	75.30	-5	2,878	-0.17%
2023/10/27	1	78.50	0.4	79.27	78.60	0.6	2,992	0.02%
2023/10/26	4	79.78	0	0.00	79.10	4	3,112	0.13%
2023/10/25	1.5	82.21	1	83.00	81.90	0.5	3,125	0.02%
2023/10/24	1	80.90	2	81.35	82.10	-1	3,121	-0.03%
2023/10/20	1	78.80	3	78.80	79.00	-2	3,130	-0.06%
2023/10/19	1	78.70	2	79.60	80.70	-1	3,144	-0.03%
2023/10/18	4	79.13	0	0.00	78.80	4	3,177	0.13%
2023/10/17	1	81.50	0	0.00	81.00	1	3,311	0.03%
2023/10/16	2	82.70	0	0.00	81.10	2	3,333	0.06%
2023/10/13	0	0.00	1	82.60	83.40	-1	3,317	-0.03%
2023/10/12	1	81.00	0	0.00	81.40	1	3,337	0.03%
2023/10/11	1	81.80	0	0.00	81.00	1	3,323	0.03%
2023/10/06	1	84.30	0	0.00	84.30	1	3,308	0.03%
2023/10/04	1	79.50	0	0.00	79.30	1	3,235	0.03%
2023/10/03	5	83.60	0	0.00	82.40	5	3,247	0.15%
2023/10/02	1	84.00	0	0.00	83.60	1	3,183	0.03%
2023/09/26	2	86.00	2	85.00	85.00	0	3,232	0.00%
2023/09/25	1	86.38	1	85.50	85.50	0	3,228	0.00%
2023/09/22	5	83.90	5	83.68	85.20	0	3,210	0.00%
2023/09/20	1.1	84.55	5	83.42	83.30	-3.9	3,202	-0.12%
2023/09/19	2	85.35	0	0.00	85.10	2	3,212	0.06%
2023/09/18	21	88.26	25	88.20	87.60	-4	3,185	-0.13%
2023/09/14	21	87.96	19	88.06	88.30	2	2,983	0.07%
2023/09/13	3	84.33	3	84.20	84.90	0	2,828	0.00%
2023/09/12	0.1	80.50	0	0.00	80.90	0.1	2,791	0.00%
2023/09/11	3	81.13	4	81.08	81.30	-1	2,808	-0.04%
2023/09/08	0.3	84.00	0	0.00	84.30	0.3	2,789	0.01%
2023/09/07	5	84.64	3	84.03	83.90	2	2,819	0.07%
2023/09/06	0	0.00	3	79.40	79.80	-3	2,760	-0.11%
2023/09/05	2	73.35	3	72.90	73.50	-1	2,646	-0.04%
2023/09/04	2	71.40	0	0.00	72.60	2	2,701	0.07%
2023/08/31	1	70.80	0	0.00	71.60	1	2,915	0.03%
2023/08/28	0	70.60	0	0.00	70.50	0	3,117	0.00%
2023/08/25	0	0.00	3	69.60	70.10	-3	3,250	-0.09%
2023/08/23	1	70.40	0	0.00	70.00	1	3,571	0.03%
2023/08/22	1	70.60	1	72.10	70.80	0	3,620	0.00%
2023/08/21	3	71.67	0	0.00	71.70	3	3,674	0.08%
2023/08/17	1	69.00	1	71.40	72.70	0	3,776	0.00%
2023/08/16	1	69.60	1	70.90	70.60	0	3,783	0.00%
2023/08/15	1	72.00	0	0.00	71.60	1	3,801	0.03%
2023/08/14	1	71.00	0	0.00	71.30	1	3,829	0.03%
2023/08/11	2	72.45	3	73.47	74.30	-1	3,833	-0.03%
2023/08/10	30	72.43	0	0.00	71.40	30	3,816	0.79%
2023/08/09	7	80.39	31	80.60	79.10	-24	3,749	-0.64%
2023/08/08	5	83.64	1	83.20	83.00	4	3,726	0.11%
2023/08/07	2	84.75	0	0.00	85.60	2	3,753	0.05%
2023/08/04	1	84.70	0	0.00	84.70	1	3,760	0.03%
2023/08/02	17	85.36	2	86.20	83.70	15	3,774	0.40%
2023/08/01	7	91.14	5	92.12	91.30	2	3,730	0.05%
2023/07/31	7	92.73	11	92.43	90.50	-4	3,688	-0.11%
2023/07/28	3	87.50	2	88.90	88.80	1	3,612	0.03%
2023/07/27	1	85.60	1	86.30	86.00	0	3,610	0.00%
2023/07/26	6	85.60	5	84.90	84.50	1	3,620	0.03%
2023/07/25	1	85.70	6	87.53	87.80	-5	3,633	-0.14%
2023/07/24	8	86.55	4	85.50	85.20	4	3,655	0.11%
2023/07/21	7	89.70	4	89.98	89.10	3	3,698	0.08%
2023/07/20	9.2	93.23	17	92.52	92.00	-7.8	3,778	-0.21%
2023/07/19	7	88.24	16	87.96	87.70	-9	3,640	-0.25%
2023/07/18	2	84.10	2	84.75	84.00	0	3,622	0.00%
2023/07/17	0	0.00	1	84.90	87.30	-1	3,676	-0.03%
2023/07/14	6	83.90	0	0.00	83.30	6	3,743	0.16%
2023/07/13	3	84.67	1	85.20	84.40	2	3,903	0.05%
2023/07/12	3	82.93	0	0.00	83.50	3	3,908	0.08%
2023/07/11	2	84.50	1	84.10	84.30	1	3,910	0.03%
2023/07/10	6	85.38	3	81.90	85.30	3	3,958	0.08%
2023/07/07	4	89.45	5	89.58	89.60	-1	3,925	-0.03%
2023/07/06	1	90.40	8	90.81	89.80	-7	3,981	-0.18%
2023/07/05	10	93.05	6	92.50	91.10	4	4,043	0.10%
2023/07/04	4	91.88	1	92.50	92.70	3	4,198	0.07%
2023/07/03	1	90.60	0	0.00	91.20	1	4,288	0.02%
2023/06/30	2	89.55	0	0.00	90.00	2	4,300	0.05%
2023/06/29	4	88.85	2	88.60	89.50	2	4,386	0.05%
2023/06/28	3	87.23	1	89.00	87.00	2	4,437	0.05%
2023/06/27	3	87.07	6	86.15	85.90	-3	4,445	-0.07%
2023/06/26	0	0.00	2	87.20	87.40	-2	4,459	-0.04%
2023/06/21	1	89.20	7	89.20	89.00	-6	4,489	-0.13%
2023/06/20	3	90.87	1	90.00	89.80	2	4,562	0.04%
2023/06/19	1	91.60	5	90.92	90.70	-4	4,598	-0.09%
2023/06/16	2	89.25	2	89.60	89.60	0	4,605	0.00%
2023/06/15	9	88.90	3	88.90	89.00	6	4,708	0.13%
2023/06/14	5	90.44	1	89.50	89.50	4	4,705	0.09%
2023/06/13	8	90.49	5	89.46	89.60	3	4,702	0.06%
2023/06/12	4	91.68	2	94.40	91.40	2	4,624	0.04%
2023/06/09	0	0.00	3	101.00	101.50	-3	4,530	-0.07%
2023/06/08	5	103.10	2	101.50	101.50	3	4,583	0.07%
2023/06/07	4	105.38	5	105.00	104.50	-1	4,710	-0.02%
2023/06/06	5	109.40	4	110.13	108.50	1	4,816	0.02%
2023/06/05	2	113.25	2	114.75	115.00	0	4,861	0.00%
2023/06/02	4	112.88	3	113.00	111.00	1	4,903	0.02%
2023/05/31	3	113.67	0	0.00	112.50	3	5,142	0.06%
2023/05/30	1	110.50	0	0.00	110.00	1	5,037	0.02%
2023/05/29	3	110.00	7	112.14	113.00	-4	4,919	-0.08%
2023/05/26	1	102.50	1	103.00	103.00	0	4,781	0.00%
2023/05/25	1	101.00	12	102.00	101.00	-11	4,810	-0.23%
2023/05/24	2	106.00	0	0.00	105.00	2	4,948	0.04%
2023/05/23	0	0.00	1	107.00	106.50	-1	5,083	-0.02%
2023/05/19	1	103.00	1	103.00	103.00	0	5,267	0.00%
2023/05/18	1	103.00	2	103.00	103.00	-1	5,401	-0.02%
2023/05/12	1	100.00	2	100.25	100.00	-1	5,760	-0.02%
2023/05/11	5	99.96	2	98.50	98.50	3	5,796	0.05%
2023/05/09	1	102.00	1	102.00	102.00	0	5,856	0.00%
2023/05/08	12	106.00	0	0.00	104.00	12	5,870	0.20%
2023/05/04	2	101.00	6	102.33	102.00	-4	5,972	-0.07%
2023/05/03	2	105.00	8	104.63	103.50	-6	5,988	-0.10%
2023/05/02	1	105.00	1	107.50	106.50	0	6,064	0.00%
2023/04/27	1	107.50	3	106.50	105.50	-2	6,291	-0.03%
2023/04/26	1	105.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	3	109.17	4	106.50	106.50	-1	6,267	-0.02%
2023/04/21	7	118.21	4	117.63	115.50	3	6,237	0.05%
2023/04/20	7	120.93	5	122.80	121.50	2	6,304	0.03%
2023/04/18	5	124.90	1	126.00	126.00	4	6,238	0.06%
2023/04/14	6	121.00	3	119.17	119.00	3	6,241	0.05%
2023/04/13	2	122.00	2	119.00	119.00	0	6,288	0.00%
2023/04/12	0	0.00	1	123.00	124.00	-1	6,301	-0.02%
2023/04/11	1	122.50	1	123.50	123.50	0	6,288	0.00%
2023/04/10	2	123.50	1	123.50	125.50	1	6,278	0.02%
2023/04/07	6	126.00	2	123.75	122.50	4	6,226	0.06%
2023/04/06	0	0.00	2	118.50	120.00	-2	6,044	-0.03%
2023/03/31	1	113.50	0	0.00	116.00	1	5,943	0.02%
2023/03/29	1	118.50	13	115.85	118.50	-12	5,880	-0.20%
2023/03/28	13	113.96	3	112.50	112.50	10	5,830	0.17%
2023/03/27	3	115.00	2	114.50	114.50	1	5,814	0.02%
2023/03/24	9	115.72	7	114.21	117.00	2	5,820	0.03%
2023/03/23	0	0.00	8	114.63	115.00	-8	5,797	-0.14%
2023/03/22	1	112.00	1	112.00	111.50	0	5,779	0.00%
2023/03/21	0	0.00	3	110.33	110.00	-3	5,770	-0.05%
2023/03/20	10	110.40	0	0.00	111.00	10	5,746	0.17%
2023/03/17	1	118.50	1	118.50	118.50	0	5,633	0.00%
2023/03/16	1	116.50	0	0.00	116.50	1	5,638	0.02%
2023/03/15	1	118.50	6	119.08	119.00	-5	5,735	-0.09%
2023/03/14	0	0.00	1	118.00	117.00	-1	5,811	-0.02%
2023/03/13	4	117.13	6	120.33	118.50	-2	6,020	-0.03%
2023/03/10	10	120.35	3	118.17	118.50	7	6,156	0.11%
2023/03/09	3	127.00	4	128.75	128.00	-1	6,088	-0.02%
2023/03/08	4	124.38	134	122.07	126.50	-130	6,123	-2.12%	大賣/鉅額交易
2023/03/07	4	119.00	2.1	120.94	120.00	2	6,250	0.03%
2023/03/06	1	117.00	5	121.80	121.00	-4	6,272	-0.06%
2023/03/03	0	0.00	4	113.00	113.00	-4	6,111	-0.07%
2023/03/01	2	110.00	0	0.00	110.50	2	6,214	0.03%
2023/02/24	137	111.90	1	110.00	110.00	136	6,208	2.19%	大買/鉅額交易
2023/02/23	2	110.00	2	111.75	111.50	0	6,162	0.00%
2023/02/22	3	111.67	0	0.00	109.50	3	6,080	0.05%
2023/02/21	3	119.50	2	121.50	118.50	1	5,882	0.02%
2023/02/20	6	117.00	107	118.17	121.00	-101	5,718	-1.77%	大賣/鉅額交易
2023/02/17	0	0.00	1	115.50	116.50	-1	5,563	-0.02%
2023/02/16	5	114.00	1	114.00	116.00	4	5,472	0.07%
2023/02/15	1	106.50	0	0.00	107.00	1	5,331	0.02%
2023/02/13	6	107.17	4	109.38	111.00	2	5,288	0.04%
2023/02/10	6	114.25	3	112.17	110.50	3	5,214	0.06%
2023/02/09	0	0.00	2	111.25	111.50	-2	4,955	-0.04%
2023/02/08	1	113.50	2	112.25	109.50	-1	4,895	-0.02%
2023/02/07	0	0.00	4	112.50	113.00	-4	4,814	-0.08%
2023/02/02	0	0.00	1	110.50	111.50	-1	4,696	-0.02%
2023/02/01	1	111.00	0	0.00	113.00	1	4,680	0.02%
2023/01/30	0	0.00	3	114.83	113.00	-3	4,599	-0.07%
2023/01/17	0	0.00	2	111.00	111.50	-2	4,472	-0.04%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/13	2	101.50	2	101.75	102.00	0	4,353	0.00%
2023/01/11	1	105.00	5	107.00	104.50	-4	4,355	-0.09%
2023/01/10	1	105.50	0	0.00	104.50	1	4,292	0.02%
2023/01/09	1	104.50	1	105.50	107.00	0	4,187	0.00%
2023/01/06	0	0.00	2.3	102.78	104.50	-2.3	4,135	-0.06%
2023/01/05	3	101.33	1	106.00	102.50	2	4,079	0.05%
2023/01/03	1	98.50	1	100.50	104.00	0	3,924	0.00%
2022/12/30	0	0.00	3	98.60	98.90	-3	3,874	-0.08%
2022/12/29	0	0.00	5	94.26	95.80	-5	3,828	-0.13%
2022/12/28	0	0.00	4	97.13	94.60	-4	3,846	-0.10%
2022/12/22	3	99.10	2	98.90	98.90	1	3,788	0.03%
2022/12/20	0	0.00	1	102.00	101.50	-1	3,752	-0.03%
2022/12/16	1	106.00	1	106.50	106.00	0	3,765	0.00%
2022/12/15	1	109.00	0	0.00	107.50	1	3,748	0.03%
2022/12/13	1	111.00	0	0.00	106.50	1	3,653	0.03%
2022/12/08	2	111.00	2	110.00	110.00	0	3,592	0.00%
2022/12/07	12	115.58	1	116.00	110.50	11	3,568	0.31%
2022/12/06	0	0.00	1	115.50	115.00	-1	3,494	-0.03%
2022/12/05	101	117.47	3	114.17	117.50	98	3,427	2.86%	大買/
2022/12/02	4	108.25	1	110.00	108.00	3	3,205	0.09%
2022/12/01	5	106.20	2	107.75	105.50	3	2,997	0.10%
2022/11/30	7	105.14	4	105.38	105.50	3	2,961	0.10%
2022/11/29	4	105.38	3	105.83	105.50	1	2,838	0.04%
2022/11/28	2	88.25	6	95.77	99.30	-4	2,605	-0.15%
2022/11/25	5	90.70	1	90.30	90.30	4	2,509	0.16%
2022/11/24	7	94.87	1	98.70	94.70	6	2,463	0.24%
2022/11/23	5	95.54	6	95.75	95.60	-1	2,454	-0.04%
2022/11/22	2	89.25	0	0.00	89.20	2	2,426	0.08%
2022/11/21	0	0.00	1	93.00	92.80	-1	2,577	-0.04%
2022/11/18	0	0.00	1	88.70	88.00	-1	2,708	-0.04%
2022/11/11	1	92.80	0	0.00	92.00	1	2,940	0.03%
2022/11/09	1	99.40	0	0.00	98.60	1	2,907	0.03%
2022/11/08	1	98.60	0	0.00	97.50	1	2,877	0.03%
2022/10/18	1	103.00	1	104.50	103.50	0	2,424	0.00%
2022/10/04	0	0.00	1	122.50	121.00	-1	2,138	-0.05%
2022/09/29	0.1	116.00	0	0.00	116.50	0.1	2,044	0.00%
2022/09/19	0	0.00	3	116.00	119.00	-3	1,785	-0.17%
2022/09/15	1	122.00	1	123.00	118.50	0	1,750	0.00%
2022/09/13	1	122.00	0	0.00	120.50	1	1,682	0.06%
2022/09/12	1	121.50	1	122.50	121.50	0	1,603	0.00%
2022/09/06	0	0.00	2	122.50	120.00	-2	1,458	-0.14%
2022/09/05	0	0.00	1	115.00	117.50	-1	1,364	-0.07%
2022/08/31	0	0.00	1	121.00	119.50	-1	1,104	-0.09%
2022/08/30	5	119.80	1	120.50	121.50	4	1,053	0.38%
2022/08/26	2	117.50	2	117.00	114.00	0	803	0.00%
2022/08/25	1	109.50	2	115.25	115.50	-1	630	-0.16%
2022/08/24	0	0.00	1	106.50	105.00	-1	478	-0.21%
2022/08/22	0	0.00	1	99.40	99.50	-1	253	-0.39%
2022/08/10	2	91.20	2	88.35	89.30	0	105	0.00%
2022/07/07	0	0.00	2	77.30	77.50	-2	64	-3.12%
2022/06/22	0	0.00	0.1	78.30	77.20	-0.1	61	-0.16%
2022/05/31	0	0.00	3	79.63	79.60	-3	60	-4.95%
2022/05/17	1	76.90	0	0.00	76.90	1	62	1.61%
2022/05/16	2	76.80	0	0.00	77.00	2	61	3.24%
2022/05/12	0	0.00	1	76.10	77.00	-1	61	-1.63%
2022/05/10	0	0.00	3	77.17	77.70	-3	61	-4.85%
2022/05/04	0	0.00	2	77.90	78.10	-2	62	-3.18%
2022/05/03	1	77.90	0	0.00	77.90	1	64	1.56%
2022/04/29	1	79.20	0	0.00	78.80	1	64	1.56%
2022/04/25	1	81.60	0	0.00	80.50	1	64	1.56%
2022/04/18	0	0.00	3	78.83	79.50	-3	60	-4.95%
2022/03/28	1	78.80	0	0.00	79.10	1	66	1.51%
2022/03/18	1	78.10	0	0.00	78.10	1	68	1.46%
2022/03/17	2	78.15	0	0.00	78.60	2	70	2.83%
2022/03/08	0	0.00	2	75.70	75.30	-2	73	-2.71%
2022/02/08	0	0.00	2	80.00	80.10	-2	88	-2.27%
2021/12/30	0	0.00	5	87.70	87.50	-5	96	-5.20%
2021/12/27	5	86.08	0	0.00	85.30	5	95	5.23%
2021/10/13	0	0.00	1	74.50	74.60	-1	124	-0.80%
2021/07/23	1	84.50	0	0.00	84.40	1	354	0.28%
2021/07/12	0	0.00	4	84.00	84.00	-4	425	-0.94%
2021/07/09	0	0.00	2	87.80	87.30	-2	446	-0.45%
2021/07/07	0	0.00	8	89.13	88.80	-8	539	-1.48%
2021/07/06	3	89.77	0	0.00	89.60	3	585	0.51%
2021/07/05	4	89.90	0	0.00	90.50	4	596	0.67%
2021/06/25	1	92.10	0	0.00	91.90	1	647	0.15%
2021/06/08	1	98.60	0	0.00	98.90	1	708	0.14%
2021/05/10	1	95.50	0	0.00	94.70	1	684	0.15%
2021/05/07	0	0.00	1	97.50	97.50	-1	681	-0.15%
2021/05/05	2	98.20	0	0.00	97.20	2	665	0.30%
2021/04/26	1	116.50	0	0.00	116.00	1	639	0.16%
2021/04/21	1	115.50	0	0.00	115.00	1	651	0.15%
2021/04/20	0	0.00	2	117.00	117.00	-2	648	-0.31%
2021/04/15	4	118.88	2	118.25	120.00	2	654	0.31%
2021/04/14	10	115.30	7	117.50	118.00	3	643	0.47%
2021/04/13	2	118.50	0	0.00	116.50	2	628	0.32%
2021/04/12	2	115.25	0	0.00	118.00	2	577	0.35%
2021/04/09	1	113.50	0	0.00	113.00	1	545	0.18%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/04/07	1	109.50	2	110.00	110.00	-1	536	-0.19%
2021/04/06	2	109.50	0	0.00	109.50	2	540	0.37%
2021/03/24	0	0.00	3	114.00	115.50	-3	538	-0.56%
2021/03/23	0	0.00	10	112.50	112.00	-10	538	-1.86%
2021/03/22	10	113.75	0	0.00	113.50	10	539	1.85%
2021/03/18	0	0.00	1	115.00	115.00	-1	551	-0.18%
2021/03/17	11	116.00	10	116.10	114.50	1	579	0.17%
2021/03/16	1	112.50	0	0.00	113.00	1	585	0.17%
2021/03/11	0	0.00	5	109.00	109.50	-5	632	-0.79%
2021/03/03	1.1	108.91	0	0.00	108.50	1.1	767	0.14%
2021/01/15	1	110.00	0	0.00	111.50	1	1,200	0.08%
2021/01/04	1	118.50	1	118.00	118.50	0	1,175	0.00%
2020/12/29	0	0.00	1	113.50	113.50	-1	1,184	-0.08%
2020/12/25	0	0.00	10	115.00	115.00	-10	1,176	-0.85%
2020/12/21	5	115.50	0	0.00	117.00	5	1,222	0.41%
2020/12/15	2	113.25	0	0.00	112.50	2	1,238	0.16%
2020/12/11	0	0.00	10	121.00	116.00	-10	1,234	-0.81%
2020/12/09	1	129.00	1	127.50	127.00	0	1,198	0.00%
2020/12/08	0	0.00	1	124.00	126.00	-1	1,177	-0.08%
2020/12/03	1	129.00	2	131.75	126.00	-1	1,209	-0.08%
2020/12/02	2	130.25	1	130.00	131.50	1	1,174	0.09%
2020/12/01	0	0.00	10	123.45	122.50	-10	1,126	-0.89%
2020/11/27	0	0.00	1	122.50	122.50	-1	1,162	-0.09%
2020/11/25	3	126.67	0	0.00	122.00	3	1,163	0.26%
2020/11/24	12	123.71	1	124.00	125.50	11	1,128	0.97%
2020/11/23	11	125.09	1	125.50	123.50	10	1,119	0.89%
2020/11/20	4	123.88	4	124.00	123.50	0	1,109	0.00%
2020/11/19	1	123.00	0	0.00	122.00	1	1,104	0.09%
2020/11/18	3	121.50	5	122.40	122.00	-2	1,107	-0.18%
2020/11/16	4	121.50	4	119.50	123.00	0	1,121	0.00%
2020/11/13	1	118.00	1	121.50	120.00	0	1,122	0.00%
2020/11/12	0	0.00	2	113.00	116.00	-2	1,024	-0.20%
2020/11/11	6	114.33	3	113.17	113.00	3	1,001	0.30%
2020/11/10	5	111.70	3	112.33	111.00	2	960	0.21%
2020/11/06	0	0.00	2	107.75	106.00	-2	997	-0.20%
2020/11/04	1	102.50	0	0.00	104.00	1	1,011	0.10%
2020/11/02	1	100.00	0	0.00	100.50	1	1,055	0.09%
2020/10/30	1	102.50	0	0.00	102.50	1	1,067	0.09%
2020/10/28	1	106.00	0	0.00	102.50	1	1,105	0.09%
2020/10/26	0	0.00	2	103.00	104.00	-2	1,109	-0.18%
2020/10/22	1	107.00	0	0.00	104.50	1	1,154	0.09%
2020/10/19	0	0.00	1	105.00	108.50	-1	1,201	-0.08%
2020/10/07	1	103.00	0	0.00	103.50	1	1,491	0.07%
2020/10/06	0	0.00	2	106.75	107.50	-2	1,594	-0.13%
2020/09/29	1	105.00	0	0.00	102.00	1	1,791	0.06%
2020/09/25	1	101.00	1	102.50	101.50	0	1,896	0.00%
2020/09/23	1	112.00	0	0.00	116.00	1	1,942	0.05%
2020/09/22	1	112.00	0	0.00	112.50	1	1,947	0.05%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/15	0	0.00	1	117.00	114.50	-1	1,985	-0.05%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/08/25	1	115.00	0	0.00	116.50	1	2,103	0.05%
2020/08/19	0	0.00	1	117.00	115.00	-1	2,216	-0.05%
2020/08/18	1	121.00	0	0.00	121.50	1	2,215	0.05%
2020/08/17	1	124.00	0	0.00	124.50	1	2,231	0.04%
2020/08/13	1	125.00	1	127.00	123.50	0	2,274	0.00%
2020/08/12	6	128.83	0	0.00	125.50	6	2,288	0.26%
2020/08/11	0	0.00	4	132.00	131.00	-4	2,343	-0.17%
2020/08/06	1	133.00	0	0.00	134.00	1	2,483	0.04%
2020/08/04	3	135.00	3	135.50	134.00	0	2,503	0.00%
2020/07/27	1	134.00	1	137.00	134.50	0	2,667	0.00%
2020/07/22	1	142.50	2	142.75	141.50	-1	2,786	-0.04%
2020/07/21	0	0.00	1	142.00	137.00	-1	2,766	-0.04%
2020/07/17	2	138.00	0	0.00	138.00	2	2,837	0.07%
2020/07/14	1	149.50	31	150.00	143.50	-30	2,777	-1.08%
2020/07/13	4	143.50	2	143.00	150.00	2	2,712	0.07%
2020/07/10	5	140.30	4	138.50	136.50	1	2,645	0.04%
2020/07/09	2	140.25	2	142.25	139.50	0	2,594	0.00%
2020/07/08	10	136.40	10	137.95	137.00	0	2,517	0.00%
2020/07/07	0	0.00	1	136.00	139.50	-1	2,486	-0.04%
2020/07/06	1	131.00	0	0.00	133.00	1	2,415	0.04%
2020/07/03	30	131.50	0	0.00	130.50	30	2,409	1.24%
2020/06/17	0	0.00	1	123.00	123.50	-1	2,477	-0.04%
2020/06/15	1	119.50	0	0.00	119.50	1	2,572	0.04%
2020/06/11	1	125.00	0	0.00	122.50	1	2,610	0.04%
2020/06/10	5	129.50	5	131.50	129.50	0	2,615	0.00%
2020/06/08	1	132.00	0	0.00	130.50	1	2,756	0.04%
2020/06/04	1	134.50	1	135.00	135.00	0	2,988	0.00%
2020/05/28	1	132.00	2	133.50	129.50	-1	3,083	-0.03%
2020/05/21	0	0.00	1	123.50	123.00	-1	2,938	-0.03%
2020/05/20	0	0.00	1	118.50	118.50	-1	2,900	-0.03%
2020/05/18	1	120.00	0	0.00	118.00	1	2,980	0.03%
2020/05/15	1	123.50	1	121.50	124.00	0	2,908	0.00%
2020/05/14	1	119.00	0	0.00	120.00	1	2,833	0.04%
2020/05/13	0	0.00	1	121.00	120.50	-1	2,862	-0.03%
2020/05/12	1	121.50	0	0.00	119.00	1	2,903	0.03%
2020/05/08	0	0.00	1	119.00	118.50	-1	2,971	-0.03%
2020/05/06	1	117.50	1	117.50	117.00	0	3,015	0.00%
2020/05/05	0	0.00	4	114.00	113.50	-4	3,012	-0.13%
2020/05/04	0	0.00	10	113.25	112.00	-10	3,024	-0.33%
2020/04/30	0	0.00	6	112.00	112.50	-6	3,008	-0.20%
2020/04/29	11	108.82	3	109.33	110.00	8	2,984	0.27%
2020/04/28	5	104.00	9	106.17	105.00	-4	3,000	-0.13%
2020/04/23	2	103.25	1	104.50	100.50	1	2,995	0.03%
2020/04/21	1	100.00	1	97.60	96.60	0	3,122	0.00%
2020/04/17	1	101.50	1	103.00	99.50	0	3,267	0.00%
2020/04/16	1	99.80	1	100.50	99.50	0	3,245	0.00%
2020/04/15	1	102.50	1	102.50	102.50	0	3,231	0.00%
2020/04/14	3	96.13	3	98.17	98.00	0	3,209	0.00%
2020/04/10	1	94.10	0	0.00	93.40	1	3,220	0.03%
2020/04/08	1	93.50	2	93.25	93.50	-1	3,229	-0.03%
2020/04/07	1	90.20	0	0.00	90.50	1	3,232	0.03%
2020/03/30	1	82.60	2	83.30	84.50	-1	3,195	-0.03%
2020/03/27	1	84.80	3	84.77	81.80	-2	3,180	-0.06%
2020/03/25	1	82.60	0	0.00	81.60	1	3,114	0.03%
2020/03/24	2	77.80	0	0.00	78.50	2	3,056	0.07%
2020/03/20	1	76.00	101	72.73	74.50	-100	3,012	-3.32%	大賣/
2020/03/19	2	75.00	400	75.00	72.10	-398	2,944	-13.52%	大賣/鉅額交易
2020/03/18	1	83.00	5	80.10	80.10	-4	2,914	-0.14%
2020/03/17	0	0.00	2	86.95	87.00	-2	2,890	-0.07%
2020/03/16	2	96.85	3	102.33	92.70	-1	2,916	-0.03%
2020/03/13	2	98.55	1	97.70	103.00	1	2,880	0.03%
2020/03/12	1	113.50	6	109.08	108.00	-5	2,804	-0.18%
2020/03/11	10	119.45	6	120.08	113.50	4	2,714	0.15%
2020/03/10	10	113.25	10	115.60	117.00	0	2,537	0.00%
2020/03/09	1	116.50	1	111.50	110.50	0	2,465	0.00%
2020/03/06	1	117.00	1	114.50	113.00	0	2,410	0.00%
2020/02/25	0	0.00	3	109.50	111.00	-3	2,400	-0.12%
2020/02/24	0	0.00	1	110.50	111.50	-1	2,394	-0.04%
2020/02/20	0	0.00	3	115.67	115.00	-3	2,361	-0.13%
2020/02/19	1	118.00	2	120.00	118.00	-1	2,326	-0.04%
2020/02/17	1	118.50	0	0.00	116.00	1	2,303	0.04%
2020/02/13	5	116.20	1	113.50	114.00	4	2,266	0.18%
2020/02/11	1	112.00	2	113.00	113.50	-1	2,367	-0.04%
2020/02/10	1	107.50	1	107.00	106.50	0	2,301	0.00%
2020/02/07	1	110.00	0.4	109.00	107.50	0.6	2,357	0.02%
2020/02/06	1	108.50	2	109.75	112.00	-1	2,302	-0.04%
2020/02/04	3	103.83	2	104.25	104.00	1	2,226	0.04%
2020/02/03	1	103.00	15	101.67	102.50	-14	2,215	-0.63%
2020/01/31	2	103.50	1	105.50	105.00	1	2,191	0.05%
2020/01/30	3	114.67	6	116.00	114.00	-3	2,118	-0.14%
2020/01/20	3	126.33	3	126.83	126.50	0	2,129	0.00%
2020/01/17	1	124.50	1	127.00	127.00	0	2,095	0.00%
2020/01/16	4	123.63	0	0.00	126.00	4	2,084	0.19%
2020/01/15	504	123.95	8	124.00	123.00	496	2,076	23.89%	大買/鉅額交易
2020/01/14	2	111.50	7	113.57	118.00	-5	1,955	-0.26%
2020/01/13	12	107.58	4	109.50	107.50	8	1,872	0.43%
2020/01/10	1	105.00	0	0.00	104.50	1	1,854	0.05%
2020/01/09	0	0.00	5	105.60	106.00	-5	1,849	-0.27%
2020/01/08	2	104.50	1	104.50	103.00	1	1,850	0.05%
2020/01/07	0	0.00	2	106.00	106.00	-2	1,887	-0.11%
2020/01/06	0	0.00	2	104.00	104.00	-2	1,866	-0.11%
2019/12/31	2	101.25	3	104.83	101.50	-1	1,856	-0.05%
2019/12/30	0	0.00	6	103.83	104.00	-6	1,890	-0.32%
2019/12/27	0	0.00	2	103.00	101.50	-2	1,870	-0.11%
2019/12/26	1	103.00	3	102.33	103.00	-2	1,866	-0.11%
2019/12/24	1	99.80	0	0.00	99.70	1	1,859	0.05%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/13	6	102.75	1	104.00	101.50	5	1,835	0.27%
2019/12/12	3	103.00	0	0.00	103.00	3	1,824	0.16%
2019/12/11	9	104.67	1	108.50	103.50	8	1,813	0.44%
2019/12/10	0	0.00	5	105.00	104.50	-5	1,750	-0.29%
2019/12/09	0	0.00	12	102.92	103.00	-12	1,752	-0.68%
2019/12/05	4	102.25	0	0.00	101.00	4	1,790	0.22%
2019/12/02	0	0.00	6	100.50	101.50	-6	1,770	-0.34%
2019/11/29	2	103.50	8	101.11	100.50	-6	1,759	-0.34%
2019/11/28	2	104.00	1	107.00	107.00	1	1,704	0.06%
2019/11/27	1	105.00	7	104.57	105.00	-6	1,679	-0.36%
2019/11/26	1	99.80	2	101.50	99.80	-1	1,608	-0.06%
2019/11/25	1	99.20	1	100.00	98.80	0	1,630	0.00%
2019/11/22	6	99.65	0	0.00	99.10	6	1,634	0.37%
2019/11/21	7	99.66	0	0.00	100.50	7	1,629	0.43%
2019/11/20	2	99.70	3	99.87	100.00	-1	1,628	-0.06%
2019/11/19	1	99.90	0	0.00	101.00	1	1,631	0.06%
2019/11/15	1	99.10	1	101.00	100.00	0	1,684	0.00%
2019/11/14	2	100.25	0	0.00	99.50	2	1,682	0.12%
2019/11/13	2	106.00	0	0.00	105.00	2	1,616	0.12%
2019/11/12	0	0.00	2	108.00	108.50	-2	1,593	-0.13%
2019/11/11	2	112.50	2	111.00	108.00	0	1,552	0.00%
2019/11/08	5	108.80	4	109.25	112.00	1	1,433	0.07%
2019/11/07	2	104.00	4	104.13	104.00	-2	1,319	-0.15%
2019/11/06	4	105.13	3	107.50	103.00	1	1,302	0.08%
2019/11/05	2	103.25	0	0.00	104.00	2	1,206	0.17%
2019/11/04	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2019/10/31	1	99.90	1	101.50	100.50	0	1,149	0.00%
2019/10/30	1	99.90	1	101.50	101.50	0	1,136	0.00%
2019/10/29	7	99.93	1	99.30	99.20	6	1,124	0.53%
2019/10/28	5	100.08	1	101.00	100.00	4	1,097	0.36%
2019/10/25	5	103.10	0	0.00	101.50	5	1,073	0.47%
2019/10/23	1	105.00	1	106.50	105.00	0	1,034	0.00%
2019/10/22	0	0.00	1	104.50	105.00	-1	984	-0.10%
2019/10/18	1	103.00	1	101.00	101.00	0	905	0.00%
2019/10/16	3	100.37	1	103.50	100.00	2	813	0.25%
2019/10/15	1	99.50	6	101.67	101.50	-5	783	-0.64%
2019/10/14	2	94.50	3	95.80	95.40	-1	718	-0.14%
2019/10/09	1	93.70	1	95.30	93.90	0	697	0.00%
2019/10/07	1	93.20	0	0.00	93.50	1	688	0.15%
2019/10/04	2	93.15	6	92.90	93.80	-4	667	-0.60%
2019/10/03	0	0.00	1	86.80	87.00	-1	611	-0.16%
2019/10/02	0	0.00	6	85.07	85.80	-6	609	-0.98%
2019/10/01	5	83.14	0	0.00	83.10	5	606	0.82%
2019/09/27	1	84.80	1	85.50	84.20	0	603	0.00%
2019/09/26	1	87.70	1	88.30	87.70	0	598	0.00%
2019/09/25	1	87.70	1	88.20	87.80	0	613	0.00%
2019/09/19	1	85.60	2	87.35	87.60	-1	613	-0.16%
2019/09/18	0	0.00	1	86.60	86.50	-1	609	-0.16%
2019/09/11	0	0.00	1	87.80	87.00	-1	592	-0.17%
2019/09/10	18	87.82	1	86.40	85.50	17	571	2.97%
2019/09/09	1	91.60	4	92.85	91.50	-3	540	-0.55%
2019/09/06	1	90.20	0	0.00	89.90	1	505	0.20%
2019/09/05	1	91.40	1	91.80	91.30	0	500	0.00%
2019/09/04	0	0.00	2	92.10	91.60	-2	500	-0.40%
2019/09/03	1	91.30	0	0.00	91.00	1	503	0.20%
2019/09/02	1	93.10	1	93.60	93.30	0	504	0.00%
2019/08/30	3	92.57	0	0.00	93.10	3	524	0.57%
2019/08/29	2	92.60	1	94.50	92.00	1	518	0.19%
2019/08/28	2	94.00	1	94.80	92.80	1	503	0.20%
2019/08/27	0	0.00	1	91.40	90.50	-1	467	-0.21%
2019/08/26	1	90.20	0	0.00	89.70	1	459	0.22%
2019/08/21	7	91.16	7	92.97	91.60	0	431	0.00%
2019/08/20	0	0.00	5	89.24	90.40	-5	392	-1.27%
2019/08/19	2	85.80	6	85.67	85.80	-4	361	-1.11%
2019/08/15	6	81.62	0	0.00	80.90	6	361	1.66%
2019/08/12	0	0.00	4	84.78	85.10	-4	396	-1.01%
2019/08/07	0	0.00	7	82.53	82.70	-7	397	-1.76%
2019/08/06	0	0.00	1	80.00	82.30	-1	407	-0.25%
2019/08/02	4	82.70	1	82.10	82.20	3	416	0.72%
2019/08/01	3	84.23	0	0.00	84.10	3	417	0.72%
2019/07/31	1	84.70	0	0.00	84.80	1	414	0.24%
2019/07/30	6	85.22	2	86.00	85.00	4	414	0.97%
2019/07/29	2	87.25	0	0.00	86.90	2	410	0.49%
2019/07/26	7	88.26	0	0.00	87.80	7	422	1.66%
2019/07/25	5	88.46	5	89.18	89.50	0	423	0.00%
2019/07/24	4	90.10	0	0.00	89.80	4	417	0.96%
2019/07/23	3	91.50	0	0.00	91.20	3	425	0.71%
2019/07/22	0	0.00	10	91.69	92.00	-10	437	-2.29%
2019/07/18	3	89.93	0	0.00	89.20	3	447	0.67%
2019/07/17	4	91.23	0	0.00	90.70	4	468	0.85%
2019/07/10	0	0.00	1	94.80	94.50	-1	503	-0.20%
2019/07/09	11	94.43	1	95.90	93.80	10	509	1.96%
2019/07/08	4	96.70	2	97.20	96.30	2	512	0.39%
2019/07/05	2	97.20	0	0.00	97.10	2	534	0.37%
2019/07/04	1	96.40	0	0.00	96.70	1	554	0.18%
2019/07/03	1	97.20	2	98.20	97.50	-1	592	-0.17%
2019/07/02	2	96.65	5	98.16	98.00	-3	619	-0.48%
2019/07/01	0	0.00	5	94.56	95.20	-5	630	-0.79%
2019/06/28	5	92.04	0	0.00	91.70	5	629	0.79%
2019/06/27	0	0.00	5	93.24	92.60	-5	636	-0.79%
2019/06/26	2	91.20	2	91.95	92.00	0	641	0.00%
2019/06/25	3	92.00	6	92.13	91.40	-3	645	-0.46%
2019/06/24	4	91.80	10	91.80	91.80	-6	657	-0.91%
2019/06/21	5	93.16	0	0.00	92.70	5	663	0.75%
2019/06/20	5	93.14	0	0.00	93.30	5	679	0.74%
2019/06/18	2	91.15	0	0.00	91.10	2	719	0.28%
2019/06/17	0	0.00	2	91.90	91.60	-2	752	-0.27%
2019/06/14	0	0.00	4	91.20	91.10	-4	788	-0.51%
2019/06/13	1	89.50	0	0.00	90.30	1	855	0.12%
2019/06/12	7	90.79	0	0.00	90.20	7	910	0.77%
2019/06/11	4	91.18	0	0.00	90.90	4	915	0.44%
2019/06/10	2	89.80	0	0.00	90.00	2	941	0.21%
2019/05/13	0	0.00	1	90.70	89.00	-1	1,169	-0.09%
2019/05/10	1	91.50	0	0.00	91.80	1	1,233	0.08%
2019/05/06	0	0.00	2	95.20	95.00	-2	1,289	-0.16%
2019/05/03	1	96.90	0	0.00	97.90	1	1,287	0.08%
2019/04/29	1	95.40	0	0.00	93.20	1	1,272	0.08%
2019/04/23	0	0.00	1	99.00	96.60	-1	1,255	-0.08%
2019/04/15	1	104.00	0	0.00	103.50	1	1,307	0.08%
2019/04/11	0	0.00	1	104.50	104.50	-1	1,316	-0.08%
2019/04/10	0	0.00	1	107.50	107.50	-1	1,322	-0.08%
2019/04/01	1	100.00	0	0.00	100.00	1	1,351	0.07%
2019/03/28	0	0.00	5	99.32	99.10	-5	1,371	-0.36%
2019/03/27	0	0.00	1	103.50	100.00	-1	1,398	-0.07%
2019/03/26	0	0.00	5	100.20	100.00	-5	1,464	-0.34%
2019/03/18	3	103.00	8	103.88	102.00	-5	1,576	-0.32%
2019/03/15	2	97.25	0	0.00	97.10	2	1,535	0.13%
2019/03/14	0	0.00	3	93.50	93.90	-3	1,483	-0.20%
2019/03/13	4	94.95	0	0.00	93.50	4	1,481	0.27%
2019/03/12	8	94.55	4	94.60	94.00	4	1,449	0.28%
2019/03/11	1	91.40	0	0.00	92.30	1	1,390	0.07%
2019/03/04	2	91.65	0	0.00	90.60	2	1,388	0.14%
2019/02/26	2	92.00	1	92.80	89.90	1	1,366	0.07%
2019/02/22	4	93.83	3	93.77	92.10	1	1,351	0.07%
2019/02/21	0	0.00	1	92.30	92.10	-1	1,335	-0.07%
2019/02/20	5	94.46	5	94.80	92.60	0	1,325	0.00%
2019/02/18	2	90.80	0	0.00	89.90	2	1,259	0.16%
2019/02/15	0	0.00	1	89.30	90.50	-1	1,241	-0.08%
2019/02/14	1	90.90	0	0.00	90.30	1	1,228	0.08%
2019/02/12	2	91.90	0	0.00	92.50	2	1,202	0.17%
2019/02/11	1	91.30	12	91.73	91.60	-11	1,180	-0.93%
2019/01/28	2	84.75	2	85.00	85.00	0	1,078	0.00%
2019/01/25	0	0.00	2	81.55	82.30	-2	1,045	-0.19%
2019/01/21	2	81.40	0	0.00	81.00	2	1,035	0.19%
2019/01/16	1	81.70	0	0.00	81.70	1	1,032	0.10%
2019/01/11	1	85.40	0	0.00	82.10	1	999	0.10%
2019/01/10	4	86.10	4	85.28	85.10	0	969	0.00%
2019/01/07	1	80.80	1	82.60	83.40	0	903	0.00%
2018/12/27	3	84.47	0	0.00	81.10	3	837	0.36%
2018/12/24	1	84.40	1	87.70	88.90	0	745	0.00%
2018/12/18	1	84.80	2	83.25	82.60	-1	541	-0.18%
2018/12/12	1	77.60	0	0.00	79.00	1	361	0.28%
2018/12/11	4	74.00	0	0.00	71.90	4	308	1.30%
2018/11/13	0	0.00	1	56.10	57.50	-1	171	-0.58%
2018/11/12	0	0.00	2	56.00	57.70	-2	174	-1.15%
2018/10/23	0	0.00	3	57.30	58.00	-3	190	-1.58%
2018/10/19	0	0.00	1	56.50	57.70	-1	190	-0.52%
2018/10/18	0	0.00	1	56.10	57.00	-1	191	-0.52%
2018/10/16	0	0.00	1	56.30	57.50	-1	193	-0.52%
2018/10/15	0	0.00	1	55.20	56.00	-1	195	-0.51%
2018/10/12	0	0.00	1	50.70	51.40	-1	198	-0.50%
2018/10/11	2	50.90	2	50.90	50.90	0	201	0.00%
2018/09/19	0	0.00	1	66.70	67.30	-1	221	-0.45%
2018/09/13	1	61.20	1	62.40	61.20	0	227	0.00%
2018/09/10	2	59.10	0	0.00	59.00	2	236	0.85%
2018/09/07	0	0.00	3	65.20	64.00	-3	233	-1.28%
2018/08/29	5	70.28	0	0.00	69.30	5	307	1.62%
2018/08/13	0	0.00	12	73.49	70.00	-12	320	-3.75%
2018/08/10	0	0.00	5	77.40	76.90	-5	308	-1.62%
2018/08/03	5	83.10	0	0.00	82.30	5	318	1.57%
2018/08/02	1	83.70	0	0.00	82.70	1	317	0.31%
2018/08/01	2	83.50	0	0.00	83.50	2	320	0.62%
2018/07/26	1	82.90	0	0.00	82.70	1	343	0.29%
2018/07/25	1	83.30	0	0.00	82.50	1	349	0.29%
2018/07/23	1	83.50	0	0.00	83.40	1	368	0.27%
2018/07/20	1	85.70	0	0.00	85.90	1	391	0.26%
2018/07/19	1	85.00	0	0.00	87.70	1	391	0.26%
2018/07/18	4	86.73	0	0.00	86.50	4	391	1.02%
2018/07/17	1	84.10	0	0.00	83.70	1	386	0.26%
2018/07/09	1	87.50	0	0.00	87.50	1	382	0.26%
2018/06/19	0	0.00	1	92.80	90.80	-1	359	-0.28%
2018/06/14	2	94.35	0	0.00	93.00	2	353	0.57%
2018/06/13	2	96.25	0	0.00	95.60	2	348	0.57%
2018/06/12	0	0.00	1	96.60	98.30	-1	341	-0.29%
2018/06/11	2	94.15	0	0.00	94.30	2	329	0.61%
2018/06/08	1	93.00	0	0.00	95.40	1	325	0.31%
2018/06/05	0	0.00	1	91.90	91.40	-1	303	-0.33%
2018/05/28	1	87.30	0	0.00	89.10	1	287	0.35%
2018/05/22	0	0.00	1	87.80	87.60	-1	296	-0.34%
2018/05/16	0	0.00	1	84.50	84.00	-1	303	-0.33%
2018/05/15	2	85.80	0	0.00	84.90	2	309	0.65%
2018/05/03	0	0.00	1	78.80	79.00	-1	389	-0.26%
2018/04/27	1	73.10	0	0.00	73.40	1	435	0.23%
2018/04/26	1	72.90	0	0.00	73.10	1	426	0.23%
2018/03/31	1	94.50	0	0.00	95.10	1	623	0.16%
2018/03/13	0	0.00	7	93.00	93.70	-7	747	-0.94%
2018/03/12	0	0.00	1	92.70	91.80	-1	757	-0.13%
2018/02/06	2	91.55	2	86.25	87.10	0	904	0.00%
2018/02/02	0	0.00	1	93.00	93.80	-1	912	-0.11%
2018/02/01	0	0.00	2	97.50	97.00	-2	902	-0.22%
2018/01/25	1	104.00	5	103.50	101.00	-4	972	-0.41%
2018/01/24	7	108.57	1	106.50	107.00	6	954	0.63%
2018/01/23	0	0.00	1	107.00	107.50	-1	958	-0.10%
2018/01/18	1	111.00	0	0.00	111.50	1	1,057	0.09%
2018/01/10	0	0.00	2	114.50	113.00	-2	1,160	-0.17%
2018/01/09	3	115.33	0	0.00	115.00	3	1,162	0.26%
2018/01/08	3	124.50	1	125.50	121.50	2	1,145	0.17%
2018/01/05	2	124.50	0	0.00	125.00	2	1,143	0.17%
2018/01/04	0	0.00	1	125.50	127.00	-1	1,112	-0.09%
2018/01/03	1	117.00	0	0.00	115.50	1	1,070	0.09%