全訊 (5222)-合庫-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
209張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	126.50	0	0.00	126.50	2	217	0.92%
2024/11/18	2	125.00	3	126.50	126.50	-1	235	-0.42%
2024/11/15	1	129.50	1	130.00	129.50	0	233	0.00%
2024/11/13	0	0.00	1.1	134.55	134.50	-1.1	233	-0.47%
2024/11/08	5	136.00	0.2	136.95	136.50	4.8	243	1.97%
2024/10/29	10	136.40	8	136.00	135.50	2	286	0.70%
2024/10/28	0	0.00	1	137.00	137.00	-1	285	-0.35%
2024/10/23	2	140.00	0	0.00	139.50	2	299	0.67%
2024/10/22	6.4	140.50	0	0.00	140.50	6.4	303	2.11%
2024/10/21	3	138.00	0	0.00	138.00	3	309	0.97%
2024/10/17	0	0.00	1	138.00	137.50	-1	402	-0.25%
2024/10/14	0	0.00	1	138.50	138.50	-1	430	-0.23%
2024/10/11	2	137.50	0	0.00	137.50	2	433	0.46%
2024/10/09	1	139.00	0	0.00	137.50	1	440	0.23%
2024/10/07	0	141.13	0	0.00	141.00	0	444	0.01%
2024/10/04	0.1	142.50	0	0.00	141.00	0.1	459	0.01%
2024/09/27	0	0.00	3.1	144.32	143.50	-3.1	466	-0.66%
2024/09/26	0.1	144.50	0	0.00	144.50	0.1	466	0.02%
2024/09/23	0	0.00	3	145.33	145.50	-3	463	-0.65%
2024/09/20	1	142.00	0	0.00	141.50	1	460	0.22%
2024/09/18	3.2	141.48	0.5	140.20	139.50	2.7	459	0.59%
2024/09/13	0	138.95	0	0.00	139.00	0	463	0.00%
2024/09/11	1	136.00	0	0.00	136.00	1	466	0.21%
2024/09/10	1	138.50	0	0.00	136.50	1	466	0.21%
2024/09/09	0	0.00	2	137.50	138.50	-2	475	-0.42%
2024/09/06	1	140.50	0	0.00	140.00	1	475	0.21%
2024/09/05	0	0.00	3	138.50	138.50	-3	474	-0.63%
2024/09/04	1	139.00	0	0.00	138.50	1	473	0.21%
2024/09/03	2	144.52	0	0.00	144.00	2	470	0.43%
2024/09/02	1	147.00	0	0.00	146.00	1	471	0.21%
2024/08/29	1	150.00	0	0.00	149.50	1	476	0.21%
2024/08/26	1	152.00	0	0.00	152.00	1	487	0.20%
2024/08/20	0.3	167.00	3	166.00	167.00	-2.7	492	-0.55%
2024/08/14	0	0.00	0.1	159.00	159.00	-0.1	490	-0.01%
2024/08/13	0	0.00	1	157.50	159.00	-1	488	-0.20%
2024/08/12	2	157.50	0	0.00	155.00	2	486	0.41%
2024/08/09	2	155.00	0	0.00	155.00	2	482	0.41%
2024/08/08	0	0.00	1	148.00	147.00	-1	485	-0.21%
2024/08/07	1	147.00	0	0.00	149.00	1	486	0.21%
2024/08/06	3	139.00	0	0.00	142.50	3	484	0.62%
2024/08/05	4.4	145.37	2	143.00	143.00	2.4	476	0.49%
2024/07/31	3	159.50	0	0.00	159.00	3	462	0.65%
2024/07/29	4	159.25	2	160.50	158.50	2	474	0.42%
2024/07/22	1	164.00	0	0.00	163.00	1	471	0.21%
2024/07/19	2	167.50	0	0.00	164.50	2	467	0.43%
2024/07/18	6	173.75	7	178.00	170.50	-1	464	-0.22%
2024/07/17	6	168.83	7	169.21	169.50	-1	393	-0.25%
2024/07/15	0	0.00	1	165.50	163.00	-1	412	-0.24%
2024/07/09	0.1	162.00	0	0.00	162.00	0.1	615	0.02%
2024/07/08	4	164.63	1	163.00	163.00	3	626	0.48%
2024/06/25	0	0.00	3	161.50	161.50	-3	771	-0.39%
2024/06/20	1	162.00	3	162.33	162.50	-2	891	-0.22%
2024/06/19	2.1	160.02	0	0.00	160.00	2.1	929	0.22%
2024/06/18	1	161.50	0	0.00	160.50	1	932	0.11%
2024/06/14	1	162.50	0	0.00	162.50	1	949	0.11%
2024/06/13	0	0.00	3	161.50	161.50	-3	953	-0.31%
2024/06/04	0	0.00	1	163.00	162.00	-1	1,038	-0.10%
2024/06/03	0	0.00	2	161.50	161.00	-2	1,037	-0.19%
2024/05/31	2	160.00	0	0.00	159.50	2	1,041	0.19%
2024/05/30	0	0.00	1	161.50	161.00	-1	1,037	-0.10%
2024/05/29	2	163.50	0	0.00	163.00	2	1,035	0.19%
2024/05/24	1	162.00	0	0.00	162.00	1	1,034	0.10%
2024/05/23	2	162.75	1	162.50	161.50	1	1,042	0.10%
2024/05/21	1	161.50	0	0.00	161.00	1	1,038	0.10%
2024/05/15	1	164.00	0	0.00	164.00	1	1,038	0.10%
2024/05/14	7	165.14	0	0.00	164.50	7	1,049	0.67%
2024/05/09	1	166.00	0	0.00	166.00	1	1,036	0.10%
2024/05/08	1	165.50	0	0.00	165.00	1	1,034	0.10%
2024/05/07	2	166.75	0	0.00	166.50	2	1,033	0.19%
2024/05/06	1	168.00	0	0.00	167.50	1	1,029	0.10%
2024/05/03	5	168.50	1	168.00	167.00	4	1,027	0.39%
2024/05/02	3	169.83	0	0.00	170.00	3	1,018	0.29%
2024/04/30	0.4	171.00	1	170.50	170.00	-0.6	1,016	-0.05%
2024/04/29	0.1	169.50	0	0.00	171.00	0.1	1,016	0.01%
2024/04/26	1	170.50	0	0.00	169.50	1	1,017	0.10%
2024/04/24	0	0.00	1	173.00	172.00	-1	1,035	-0.10%
2024/04/23	1	166.00	0	0.00	168.00	1	1,036	0.10%
2024/04/22	1	171.00	2	169.25	167.00	-1	1,037	-0.10%
2024/04/19	2	174.50	0	0.00	174.50	2	1,034	0.19%
2024/04/18	0	0.00	1	174.50	174.00	-1	1,015	-0.10%
2024/04/17	1	169.50	1	171.00	173.00	0	1,018	0.00%
2024/04/16	16	175.75	10	177.20	171.00	6	1,022	0.59%
2024/04/15	5	180.90	1	181.00	180.50	4	912	0.44%
2024/04/12	0	0.00	10	173.50	175.50	-10	880	-1.14%
2024/04/11	1	177.00	0	0.00	176.50	1	881	0.11%
2024/04/09	10	181.90	2	181.00	181.50	8	865	0.92%
2024/04/08	0	0.00	1	184.50	178.50	-1	842	-0.12%
2024/04/03	0	0.00	1	182.00	182.00	-1	827	-0.12%
2024/04/02	2	178.50	3	179.83	180.00	-1	814	-0.12%
2024/04/01	2	182.00	0	0.00	179.00	2	809	0.25%
2024/03/28	1	181.50	0	0.00	180.00	1	780	0.13%
2024/03/27	2	181.50	4	180.00	180.00	-2	754	-0.26%
2024/03/26	0	0.00	1	182.00	179.00	-1	725	-0.14%
2024/03/22	0	0.00	3.1	177.95	178.00	-3.1	646	-0.48%
2024/03/18	15	173.50	0	0.00	172.50	15	600	2.50%
2024/03/13	0	0.00	1	171.00	167.00	-1	557	-0.18%
2024/03/07	0	0.00	4	162.13	160.00	-4	539	-0.74%
2024/03/06	0	0.00	6	162.50	163.00	-6	539	-1.11%
2024/02/29	0	0.00	0.1	163.50	163.50	-0.1	582	-0.02%
2024/02/15	1	163.00	2	163.00	163.00	-1	692	-0.14%
2024/01/24	6	161.00	0	0.00	160.50	6	723	0.83%
2024/01/19	1	158.00	0	0.00	158.50	1	724	0.14%
2024/01/17	1	165.00	0	0.00	165.00	1	709	0.14%
2024/01/11	0	0.00	2	170.50	171.00	-2	687	-0.29%
2024/01/09	4	166.50	0	0.00	166.50	4	658	0.61%
2024/01/08	2	174.50	4	171.13	169.50	-2	684	-0.29%
2024/01/04	1	169.00	0	0.00	170.50	1	666	0.15%
2024/01/02	0	0.00	2	168.00	167.00	-2	702	-0.28%
2023/12/15	3	167.00	0	0.00	166.00	3	720	0.42%
2023/12/06	0	0.00	1	172.00	170.00	-1	763	-0.13%
2023/11/24	4	174.38	4	175.63	170.50	0	826	0.00%
2023/11/20	0	0.00	0.2	165.50	165.00	-0.2	846	-0.02%
2023/11/15	1	163.00	0	0.00	163.00	1	907	0.11%
2023/11/02	2	157.00	0	0.00	157.50	2	980	0.20%
2023/10/31	1	160.50	0	0.00	157.50	1	1,018	0.10%
2023/10/30	1	160.00	0	0.00	160.50	1	1,033	0.10%
2023/10/26	1	162.50	0	0.00	161.50	1	1,096	0.09%
2023/10/19	0	0.00	1	167.00	167.50	-1	1,139	-0.09%
2023/10/18	0	0.00	1	165.50	165.50	-1	1,145	-0.09%
2023/10/17	0	0.00	5	167.40	166.50	-5	1,147	-0.44%
2023/10/16	0	0.00	1.1	172.95	171.00	-1.1	1,148	-0.09%
2023/10/13	4	169.00	2.3	168.57	169.00	1.7	1,146	0.15%
2023/10/11	1	170.50	3	170.00	170.00	-2	1,142	-0.17%
2023/10/06	0	0.00	1	162.50	163.00	-1	1,102	-0.09%
2023/10/05	1.1	164.90	0.1	163.50	162.50	1	1,103	0.09%
2023/10/02	0	0.00	0.1	161.50	161.50	-0.1	1,101	-0.01%
2023/09/27	0.1	156.00	0	0.00	154.50	0.1	1,135	0.00%
2023/09/20	0	0.00	0.7	162.00	161.50	-0.7	1,176	-0.06%
2023/09/19	1	163.50	1	163.50	161.50	0	1,209	0.00%
2023/09/15	0	0.00	1	169.00	168.50	-1	1,213	-0.08%
2023/09/14	4	167.75	1	169.00	168.00	3	1,252	0.24%
2023/09/13	1.2	169.87	0	0.00	169.00	1.2	1,326	0.09%
2023/09/12	1.1	170.05	1	173.00	173.00	0.1	1,338	0.00%
2023/09/11	3	174.67	0	0.00	172.00	3	1,342	0.22%
2023/09/08	1	174.00	0	0.00	174.50	1	1,330	0.08%
2023/09/07	2	175.25	1	176.00	175.00	1	1,338	0.07%
2023/09/04	2	177.25	1	182.50	182.50	1	1,390	0.07%
2023/09/01	2	182.25	0	0.00	181.50	2	1,409	0.14%
2023/08/30	3	183.00	0	0.00	181.00	3	1,414	0.21%
2023/08/29	2	181.25	5.5	180.50	182.00	-3.5	1,380	-0.25%
2023/08/28	1	169.50	3	173.50	173.00	-2	1,314	-0.15%
2023/08/25	2	165.50	0	0.00	165.50	2	1,286	0.16%
2023/08/24	1	165.50	0.2	171.00	168.50	0.8	1,290	0.06%
2023/08/23	3	160.33	4	164.00	162.00	-1	1,289	-0.08%
2023/08/22	1	171.50	0	0.00	171.50	1	1,277	0.08%
2023/08/18	1	172.00	2	172.00	171.00	-1	1,382	-0.07%
2023/08/16	2	161.00	14	161.14	165.50	-12	1,402	-0.86%
2023/08/15	2	166.00	0	0.00	163.50	2	1,442	0.14%
2023/08/14	1.1	162.14	0	0.00	161.50	1.1	1,456	0.07%
2023/08/11	1	168.00	1	170.50	168.50	0	1,465	0.00%
2023/08/10	3	167.00	1	168.00	167.00	2	1,476	0.14%
2023/08/09	3	168.33	0	0.00	167.50	3	1,493	0.20%
2023/08/08	2	172.25	2	176.25	172.00	0	1,505	0.00%
2023/08/07	3	169.67	3	173.83	174.50	0	1,549	0.00%
2023/08/04	2	175.50	1	176.50	177.00	1	1,558	0.06%
2023/08/02	6	171.92	0	0.00	169.50	6	1,600	0.37%
2023/08/01	4.1	173.88	13	175.81	176.50	-9	1,672	-0.54%
2023/07/31	17	179.41	10	179.40	180.00	7	1,736	0.40%
2023/07/28	5	170.80	0	0.00	173.00	5	1,852	0.27%
2023/07/25	1	167.00	1	170.00	168.00	0	2,430	0.00%
2023/07/24	2	168.00	1	168.00	170.00	1	2,538	0.04%
2023/07/21	1	172.50	2	172.75	172.50	-1	2,580	-0.04%
2023/07/19	2	176.50	0	0.00	174.50	2	2,676	0.07%
2023/07/18	1	179.00	7	175.00	175.00	-6	2,748	-0.22%
2023/07/14	0	0.00	1	181.50	182.50	-1	2,846	-0.04%
2023/07/13	0	0.00	1	183.00	182.00	-1	2,933	-0.03%
2023/07/07	1	183.50	0	0.00	183.50	1	3,567	0.03%
2023/07/05	1	183.50	0	0.00	183.50	1	3,731	0.03%
2023/07/04	1	181.00	0	0.00	181.00	1	3,900	0.03%
2023/07/03	0	0.00	1	183.00	182.50	-1	3,937	-0.03%
2023/06/28	4	185.38	0	0.00	186.50	4	4,092	0.10%
2023/06/27	1.1	184.95	0	0.00	183.00	1.1	4,275	0.03%
2023/06/26	0	0.00	4	197.50	196.50	-4	4,313	-0.09%
2023/06/21	0	0.00	1	197.00	197.00	-1	4,491	-0.02%
2023/06/20	1	199.00	0	0.00	198.50	1	4,604	0.02%
2023/06/19	4	204.87	2	205.25	203.50	2	4,561	0.04%
2023/06/14	1	194.00	0	0.00	194.00	1	4,464	0.02%
2023/06/12	0	0.00	2	198.75	194.50	-2	4,455	-0.04%
2023/06/09	1	199.50	2	199.50	199.00	-1	4,444	-0.02%
2023/06/08	3	204.67	3	202.67	201.50	0	4,439	0.00%
2023/06/07	25.1	201.00	24	200.33	199.50	1.1	4,407	0.02%
2023/06/06	0	198.50	0	0.00	200.50	0	4,386	0.00%
2023/06/05	7	198.50	0	0.00	195.50	7	4,365	0.16%
2023/05/31	1	194.00	0	0.00	194.50	1	4,377	0.02%
2023/05/30	1	193.50	0	0.00	193.50	1	4,375	0.02%
2023/05/29	2	197.00	1	198.00	198.00	1	4,365	0.02%
2023/05/25	1	201.50	1	198.00	198.00	0	4,366	0.00%
2023/05/24	2	204.75	2	203.50	202.50	0	4,380	0.00%
2023/05/19	1	196.50	0.1	197.00	193.50	0.9	4,368	0.02%
2023/05/18	0.1	191.50	0	0.00	192.50	0.1	4,324	0.00%
2023/05/17	1	196.50	0	0.00	195.00	1	4,314	0.02%
2023/05/15	1	190.00	3	190.17	191.00	-2	4,356	-0.05%
2023/05/12	1	194.00	0	0.00	192.50	1	4,376	0.02%
2023/05/11	1	199.94	10	198.00	193.50	-9	4,353	-0.21%
2023/05/10	1	203.00	0	0.00	204.50	1	4,299	0.02%
2023/05/09	0	0.00	27	199.43	200.00	-27	4,267	-0.63%
2023/05/08	2	211.75	26	212.27	206.00	-24	4,214	-0.57%
2023/05/05	2	215.50	0.1	215.00	215.00	2	4,126	0.05%
2023/05/04	2	217.75	0	0.00	219.50	2	4,041	0.05%
2023/05/03	22	214.48	21.5	218.72	218.50	0.5	3,892	0.01%
2023/05/02	1	214.00	3	212.33	208.50	-2	3,554	-0.06%
2023/04/28	0	0.00	4	197.88	197.50	-4	3,356	-0.12%
2023/04/27	3	194.33	2	199.00	192.00	1	3,301	0.03%
2023/04/26	0	0.00	1	196.00	197.00	-1	3,187	-0.03%
2023/04/25	3	197.67	4.2	192.81	190.00	-1.2	3,119	-0.04%
2023/04/21	3.2	186.34	1	187.00	185.00	2.2	2,996	0.07%
2023/04/20	27	201.04	22	189.95	190.50	5	2,917	0.17%
2023/04/19	2	193.75	4.5	194.94	196.00	-2.5	2,811	-0.09%
2023/04/18	5.4	196.28	5	194.20	194.00	0.4	2,793	0.01%
2023/04/17	7	205.36	7.1	205.93	201.50	-0.1	2,701	0.00%
2023/04/14	1.2	195.21	2	194.01	195.00	-0.8	2,519	-0.03%
2023/04/13	45	199.23	11	199.68	195.00	34	2,399	1.42%
2023/04/12	1	187.00	2	189.75	189.50	-1	2,112	-0.05%
2023/04/11	7	185.93	10	185.15	183.00	-3	2,046	-0.15%
2023/04/10	13	193.31	13.1	191.76	190.00	-0.1	1,981	-0.01%
2023/04/07	4.1	192.79	14	191.64	191.50	-9.9	1,840	-0.54%
2023/04/06	2	182.75	0	0.00	182.00	2	1,664	0.12%
2023/03/31	4	184.25	3	184.50	183.50	1	1,615	0.06%
2023/03/30	0	0.00	1	189.50	183.00	-1	1,580	-0.06%
2023/03/29	6	187.00	7	189.00	187.50	-1	1,527	-0.07%
2023/03/28	12.3	193.40	14.3	198.04	185.00	-2.1	1,426	-0.15%
2023/03/27	0	0.00	3	192.67	196.50	-3	1,222	-0.25%
2023/03/24	11.4	179.22	7	179.14	179.00	4.4	1,151	0.38%
2023/03/23	0	0.00	9	165.22	167.00	-9	965	-0.93%
2023/03/21	0.1	151.00	0	0.00	150.00	0.1	842	0.01%
2023/03/20	2.1	150.55	0	0.00	151.00	2.1	845	0.25%
2023/03/17	0	0.00	2	148.50	149.50	-2	839	-0.24%
2023/03/16	5	146.50	1	148.50	144.00	4	830	0.48%
2023/03/15	2	144.75	0	0.00	144.50	2	853	0.23%
2023/03/13	1	144.52	6	147.08	146.50	-5	940	-0.53%
2023/03/08	1	149.50	0	0.00	150.50	1	918	0.11%
2023/03/06	0	0.00	1.1	153.47	151.00	-1.1	913	-0.12%
2023/03/03	1	148.00	0	0.00	148.50	1	892	0.11%
2023/03/01	1	148.00	0	0.00	148.50	1	898	0.11%
2023/02/22	3	148.83	21	148.52	148.50	-18	865	-2.08%
2023/02/21	7	156.29	2	157.25	157.00	5	825	0.61%
2023/02/20	0	148.00	4	148.13	146.50	-4	757	-0.53%
2023/02/17	1	142.00	1	142.00	142.00	0	726	0.00%
2023/02/16	2	144.50	0	0.00	144.00	2	710	0.28%
2023/02/15	3	144.33	7	144.50	145.00	-4	707	-0.57%
2023/02/14	20	148.00	1	150.00	149.50	19	689	2.75%
2023/02/13	1	151.00	0	0.00	143.50	1	650	0.15%
2023/02/10	1	150.00	4.2	146.95	146.00	-3.2	598	-0.53%
2023/02/09	0.2	139.77	5	140.00	138.50	-4.8	550	-0.87%
2023/02/08	2	141.00	0	0.00	140.50	2	544	0.37%
2023/02/07	1	142.00	0	0.00	142.00	1	543	0.18%
2023/01/30	0	0.00	6	145.42	143.50	-6	537	-1.12%
2023/01/17	0	0.00	1	143.50	142.50	-1	538	-0.19%
2023/01/12	1	137.00	0	0.00	137.00	1	599	0.17%
2023/01/10	0	0.00	1	140.50	141.00	-1	598	-0.17%
2023/01/09	7	139.07	0	0.00	139.50	7	598	1.17%
2023/01/04	0	0.00	6	142.58	143.00	-6	589	-1.02%
2022/12/23	1	135.00	0	0.00	134.50	1	615	0.16%
2022/12/21	0	0.00	1	139.00	140.00	-1	645	-0.15%
2022/12/13	3	144.00	0	0.00	140.50	3	706	0.42%
2022/12/12	4	147.75	0	0.00	144.50	4	708	0.56%
2022/12/09	2	143.00	0	0.00	144.00	2	703	0.28%
2022/12/07	1	151.00	6	144.00	143.00	-5	738	-0.68%
2022/12/06	2	152.50	0	0.00	150.50	2	733	0.27%
2022/12/05	8	145.75	1	151.00	152.50	7	725	0.96%
2022/12/02	2	141.00	2	139.50	139.00	0	681	0.00%
2022/12/01	0	0.00	1	138.00	136.00	-1	698	-0.14%
2022/11/29	1	137.00	3	135.33	133.50	-2	750	-0.27%
2022/11/25	3	131.83	0	0.00	130.50	3	773	0.39%
2022/11/24	2	132.75	0	0.00	133.50	2	808	0.25%
2022/11/23	1	134.50	0	0.00	134.00	1	809	0.12%
2022/11/22	0	0.00	6	137.75	137.50	-6	790	-0.76%
2022/11/18	2	130.75	0	0.00	130.00	2	772	0.26%
2022/11/16	0	0.00	3	136.50	134.00	-3	764	-0.39%
2022/11/15	1	129.00	0	0.00	129.00	1	750	0.13%
2022/11/14	1	128.50	0	0.00	129.00	1	752	0.13%
2022/11/07	0	0.00	1	129.50	129.50	-1	784	-0.13%
2022/11/03	0	0.00	2	130.00	130.50	-2	781	-0.26%
2022/11/02	1	127.00	0	0.00	127.00	1	777	0.13%
2022/10/28	1	126.50	0	0.00	124.50	1	794	0.13%
2022/10/26	0	0.00	1	129.50	127.50	-1	834	-0.12%
2022/10/25	1	125.00	0	0.00	124.00	1	819	0.12%
2022/10/20	0	0.00	4	126.63	126.50	-4	780	-0.51%
2022/10/17	1	117.50	0	0.00	119.00	1	763	0.13%
2022/10/14	1	121.50	0	0.00	121.50	1	771	0.13%
2022/10/13	0	0.00	1	119.00	117.50	-1	774	-0.13%
2022/10/12	1	122.50	0	0.00	123.50	1	766	0.13%
2022/10/11	3	124.33	0	0.00	123.00	3	762	0.39%
2022/10/07	1	131.50	0	0.00	130.50	1	750	0.13%
2022/10/04	0	0.00	1	135.50	136.00	-1	741	-0.13%
2022/09/29	1	133.50	0	0.00	132.00	1	749	0.13%
2022/09/28	4	134.13	0	0.00	128.50	4	762	0.52%
2022/09/20	0	0.00	1	154.00	154.00	-1	683	-0.15%
2022/09/19	1	149.00	10	151.50	150.50	-9	677	-1.33%
2022/09/16	0	0.00	3	153.83	154.00	-3	669	-0.45%
2022/09/14	2	159.50	0	0.00	161.00	2	652	0.31%
2022/09/13	0	0.00	3	159.98	159.50	-3	636	-0.48%
2022/09/12	13	154.15	5	153.50	155.50	8	612	1.31%
2022/09/07	1	144.00	0	0.00	143.50	1	572	0.17%
2022/09/06	2	151.25	1	154.00	152.50	1	545	0.18%
2022/09/02	2	148.25	0	0.00	145.00	2	485	0.41%
2022/08/31	0	0.00	11	141.91	150.50	-11	454	-2.42%
2022/08/30	0	0.00	1	137.00	137.00	-1	430	-0.23%
2022/08/25	1	134.00	0	0.00	136.00	1	452	0.22%
2022/08/17	0	0.00	1	134.50	134.00	-1	476	-0.21%
2022/08/16	0	0.00	2	135.75	136.00	-2	472	-0.42%
2022/08/15	0	0.00	1	130.00	129.50	-1	456	-0.22%
2022/08/12	1	122.50	1	126.00	126.50	0	448	0.00%
2022/08/09	3	127.00	1	127.00	126.50	2	450	0.44%
2022/08/08	2	127.25	0	0.00	128.00	2	449	0.45%
2022/08/05	1	132.00	0	0.00	131.50	1	448	0.22%
2022/08/04	4	133.88	0	0.00	130.50	4	444	0.90%
2022/08/03	0	0.00	4	141.38	136.50	-4	435	-0.92%
2022/08/02	0	0.00	3	137.00	134.00	-3	406	-0.74%
2022/07/26	1	130.50	10	131.85	130.50	-9	375	-2.40%
2022/07/25	4	134.75	0	0.00	134.50	4	371	1.08%
2022/07/22	0	0.00	1	140.00	137.50	-1	369	-0.27%
2022/07/21	11	139.09	4	139.50	140.00	7	372	1.88%
2022/07/19	1	132.50	0	0.00	132.50	1	363	0.28%
2022/07/18	0	0.00	1	136.00	134.00	-1	365	-0.27%
2022/07/13	0	0.00	1	131.00	129.00	-1	361	-0.28%
2022/07/12	1	126.50	0	0.00	127.00	1	362	0.28%
2022/07/11	1	132.50	0	0.00	132.00	1	360	0.28%
2022/07/08	0	0.00	1	137.50	134.00	-1	358	-0.28%
2022/07/07	1	135.50	0	0.00	135.50	1	349	0.29%
2022/07/06	0	0.00	2	136.50	135.00	-2	343	-0.58%
2022/07/01	1	124.00	5	124.00	122.00	-4	325	-1.23%
2022/06/29	1	132.50	0	0.00	132.50	1	320	0.31%
2022/06/27	0	0.00	1	138.50	138.50	-1	319	-0.31%
2022/06/22	2	137.00	0	0.00	136.00	2	312	0.64%
2022/06/20	0	0.00	1	140.00	135.50	-1	310	-0.32%
2022/06/14	2	136.75	1	138.00	138.50	1	322	0.31%
2022/06/10	1	142.50	1	144.00	143.50	0	320	0.00%
2022/06/09	5	149.00	5	147.00	146.50	0	317	0.00%
2022/06/08	1	149.00	1	150.00	146.00	0	310	0.00%
2022/06/06	0	0.00	2	142.25	143.50	-2	295	-0.68%
2022/06/02	0	0.00	1	144.00	145.00	-1	293	-0.34%
2022/06/01	1	136.00	0	0.00	136.00	1	286	0.35%
2022/05/31	16	139.34	15	138.03	137.00	1	287	0.35%
2022/05/30	0	0.00	3	130.00	133.00	-3	272	-1.10%
2022/05/27	1	120.50	0	0.00	121.00	1	286	0.35%
2022/05/24	0	0.00	1	123.50	123.00	-1	306	-0.33%
2022/05/17	0	0.00	2	126.50	131.50	-2	311	-0.64%
2022/05/16	1	126.50	0	0.00	123.50	1	310	0.32%
2022/05/13	0	0.00	1	126.50	124.00	-1	310	-0.32%
2022/05/12	1	119.50	0	0.00	118.00	1	309	0.32%
2022/05/11	1.1	119.18	0	0.00	121.50	1.1	308	0.36%
2022/05/09	4	122.50	3	122.67	122.50	1	310	0.32%
2022/05/06	1	129.00	0	0.00	128.50	1	312	0.32%
2022/05/05	0	133.00	0	0.00	132.00	0	314	0.01%
2022/04/29	0	0.00	1	126.00	125.50	-1	319	-0.31%
2022/04/27	0.2	120.00	0	0.00	124.00	0.2	325	0.06%
2022/04/25	2	131.50	0	0.00	130.50	2	327	0.61%
2022/04/22	1	139.00	1	138.50	138.50	0	330	0.00%
2022/04/20	1	142.00	0	0.00	142.00	1	371	0.27%
2022/04/18	1	143.01	2	144.50	143.00	-1	395	-0.25%
2022/04/15	1	146.00	0	0.00	146.00	1	401	0.25%
2022/04/13	1	150.00	0	0.00	149.00	1	436	0.23%
2022/04/12	10	145.95	0	0.00	147.00	10	441	2.27%
2022/04/11	0	148.00	1	147.50	147.00	-1	446	-0.22%
2022/04/07	1	152.00	0	0.00	151.50	1	456	0.22%
2022/04/06	2	156.00	1	155.50	155.50	1	467	0.21%
2022/03/29	0	0.00	1	165.00	164.00	-1	491	-0.20%
2022/03/28	1	161.50	0	0.00	161.00	1	494	0.20%
2022/03/23	0	0.00	10	168.00	167.50	-10	498	-2.01%
2022/03/21	12	170.71	2.2	172.82	172.00	9.8	505	1.94%
2022/03/18	0	0.00	2	156.00	157.50	-2	497	-0.40%
2022/03/17	0	0.00	2	154.00	154.00	-2	514	-0.39%
2022/03/16	1	149.99	0	0.00	150.00	1	521	0.19%
2022/03/15	1	151.00	0	0.00	149.00	1	539	0.19%
2022/03/14	0	155.50	0	0.00	154.00	0	573	0.00%
2022/03/11	1	156.00	5	156.50	155.00	-4	584	-0.68%
2022/03/09	0	0.00	1	157.00	155.00	-1	600	-0.17%
2022/03/08	3	158.00	0.2	154.50	154.50	2.8	625	0.45%
2022/03/07	0.2	161.00	0	0.00	158.00	0.2	630	0.03%
2022/03/02	0	0.00	4.1	176.98	179.00	-4.1	687	-0.60%
2022/03/01	0	0.00	1.1	167.46	168.00	-1.1	712	-0.15%
2022/02/24	1	151.01	3	151.83	148.00	-2	819	-0.24%
2022/02/23	0	0.00	5	156.00	157.00	-5	827	-0.60%
2022/02/22	1.1	157.05	0	0.00	156.00	1.1	854	0.12%
2022/02/21	1	160.50	0	0.00	160.00	1	918	0.11%
2022/02/17	0.2	165.16	4	163.75	161.50	-3.8	1,027	-0.37%
2022/02/16	0.1	160.00	0	0.00	165.50	0.1	1,080	0.01%
2022/02/15	0	0.00	3	158.83	158.50	-3	1,134	-0.26%
2022/02/14	0.1	159.50	0	0.00	157.50	0.1	1,220	0.01%
2022/02/08	0.2	166.00	0	0.00	166.00	0.2	1,389	0.01%
2022/02/07	1	162.50	0	0.00	161.00	1	1,431	0.07%
2022/01/26	1	160.50	2	162.00	160.00	-1	1,507	-0.07%
2022/01/25	0	0.00	3	159.67	159.50	-3	1,636	-0.18%
2022/01/24	0	0.00	0.1	161.00	165.00	-0.1	1,703	0.00%
2022/01/20	2	169.50	0	0.00	170.50	2	1,805	0.11%
2022/01/19	0.1	170.00	0	0.00	170.00	0.1	1,866	0.00%
2022/01/18	0.3	176.00	0	0.00	174.00	0.3	1,939	0.02%
2022/01/17	1	170.00	0	0.00	172.00	1	1,967	0.05%
2022/01/14	1	168.00	0	0.00	165.00	1	2,027	0.05%
2022/01/13	0	0.00	0.1	175.00	171.00	-0.1	2,076	0.00%
2022/01/12	2	178.50	0.4	178.00	179.50	1.6	2,072	0.08%
2022/01/11	2	181.97	0.5	184.17	180.00	1.6	2,074	0.08%
2022/01/10	1	184.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	1.3	190.60	3	195.83	190.00	-1.8	2,090	-0.08%
2022/01/06	1	201.00	2	202.00	199.50	-1	2,081	-0.05%
2022/01/05	0	0.00	2	206.00	205.00	-2	2,085	-0.10%
2021/12/30	0	0.00	4	213.88	213.00	-4	2,106	-0.19%
2021/12/29	1	211.00	0	0.00	216.00	1	2,105	0.05%
2021/12/24	0	0.00	4	209.63	209.00	-4	2,116	-0.19%
2021/12/23	0	0.00	1	210.50	212.00	-1	2,118	-0.05%
2021/12/21	0	0.00	1	207.00	206.50	-1	2,122	-0.05%
2021/12/20	3	206.67	0	0.00	205.50	3	2,135	0.14%
2021/12/14	0.1	206.00	0	0.00	205.50	0.1	2,136	0.00%
2021/12/13	1	208.00	0	0.00	208.50	1	2,127	0.05%
2021/12/10	1.1	212.64	0	0.00	213.50	1.1	2,110	0.05%
2021/12/09	2	216.75	0	0.00	214.00	2	2,103	0.10%
2021/12/08	4	217.88	1	220.00	219.00	3	2,087	0.14%
2021/12/07	2	207.75	0	0.00	207.00	2	2,051	0.10%
2021/12/06	2	207.25	0	0.00	206.50	2	2,045	0.10%
2021/12/03	9	206.83	0	0.00	207.00	9	2,037	0.44%
2021/12/02	1	203.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/26	3	205.83	0.3	208.67	204.50	2.7	1,962	0.14%
2021/11/25	6	218.83	2	224.50	216.00	4	1,924	0.21%
2021/11/24	1.5	231.68	0	0.00	226.50	1.5	1,881	0.08%
2021/11/23	1	230.00	1	232.94	225.00	0	1,835	0.00%
2021/11/19	1	221.50	0	0.00	216.50	1	1,751	0.06%
2021/11/18	18	220.58	2	219.50	216.50	16	1,726	0.93%
2021/11/17	1	224.00	3.1	227.29	229.50	-2.1	1,658	-0.13%
2021/11/16	4	216.00	3	220.00	214.00	1	1,591	0.06%
2021/11/15	0	0.00	0.1	225.50	217.50	-0.1	1,553	-0.01%
2021/11/12	0	0.00	1.1	219.77	218.00	-1.1	1,499	-0.07%
2021/11/11	0	0.00	4	213.88	212.00	-4	1,441	-0.28%
2021/11/10	2	184.00	10	195.75	201.00	-8	1,358	-0.59%
2021/11/09	2	185.25	1	190.00	183.00	1	1,302	0.08%
2021/11/08	2.1	186.21	4	189.00	188.00	-1.9	1,278	-0.15%
2021/11/05	6	194.17	0	0.00	194.00	6	1,238	0.48%
2021/11/04	2.1	204.96	0	0.00	201.00	2.1	1,209	0.17%
2021/11/03	2.2	196.05	2	198.00	207.50	0.2	1,174	0.02%
2021/11/02	2.3	205.62	6.6	214.07	206.00	-4.3	1,099	-0.39%
2021/11/01	2	180.25	4	189.00	196.00	-2	977	-0.20%
2021/10/29	2.1	181.83	0	0.00	178.50	2.1	918	0.23%
2021/10/28	2	189.00	7	194.21	189.00	-5	877	-0.57%
2021/10/27	2	188.00	12	188.42	190.00	-10	826	-1.21%
2021/10/26	3	182.17	21.5	184.91	185.00	-18.5	766	-2.41%