• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    56.9
  • 漲跌
    ▼1.7
  • 漲幅
    -2.90%
  • 成交量
    1,419張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
乙盛-KY (5243)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17158.5000.0058.3015,3550.02%
2025/01/16259.80259.4059.2005,3600.00%
2025/01/070.266.8000.0066.300.25,2960.00%
2025/01/0300.00166.9066.30-15,237-0.02%
2025/01/0200.00268.0567.70-25,220-0.04%
2024/12/3000.00171.0068.20-15,189-0.02%
2024/12/2400.000.569.0069.40-0.55,008-0.01%
2024/12/18370.73271.0571.1014,8220.02%
2024/12/13263.40363.6363.40-14,506-0.02%
2024/12/05170.6000.0069.3014,4620.02%
2024/12/0200.00168.7068.40-14,353-0.02%
2024/11/27170.206.269.5069.40-5.24,249-0.12%
2024/11/26773.93274.1072.9054,1530.12%
2024/11/25376.43776.7175.30-44,079-0.10%
2024/11/224.274.224.174.2274.000.13,8200.00%
2024/11/20471.88370.3070.7013,5070.03%
2024/11/19869.59870.3473.2003,3270.00%
2024/11/1800.00368.5066.60-33,119-0.10%
2024/11/1400.000.268.6069.20-0.22,995-0.01%
2024/11/1300.005.668.9668.50-5.62,917-0.19%
2024/11/124.273.67173.2070.503.22,7970.11%
2024/11/11270.00370.1770.00-12,330-0.04%
2024/11/082268.002767.2566.40-52,143-0.23%
2024/11/071568.871369.1870.6021,9950.10%
2024/11/0500.000.363.7063.10-0.31,631-0.02%
2024/10/304.365.234.164.9964.800.31,6570.02%
2024/10/2800.00964.4063.70-91,582-0.57%
2024/10/25166.5000.0064.4011,5520.06%
2024/10/23264.5500.0064.1021,4180.14%
2024/10/221.563.9000.0064.301.51,4030.11%
2024/10/21162.8000.0063.2011,4040.07%
2024/10/16160.50360.6061.00-21,501-0.13%
2024/10/0700.00865.1865.50-81,652-0.48%
2024/10/0100.00165.0065.00-11,731-0.06%
2024/09/251565.1500.0064.70152,4260.62%
2024/09/24263.2000.0063.4022,7510.07%
2024/09/233.663.54163.3062.902.63,0910.08%
2024/09/19161.10161.5062.0003,0450.00%
2024/09/1800.00161.8061.00-13,059-0.03%
2024/09/13261.95162.7062.7013,0640.03%
2024/09/10156.80155.4055.9003,3560.00%
2024/08/21159.4000.0059.3013,9740.03%
2024/08/1400.00155.5055.70-13,947-0.03%
2024/08/13155.0000.0055.7013,9410.03%
2024/08/0500.00358.1054.70-33,850-0.08%
2024/07/23163.60164.0063.8003,7990.00%
2024/07/22263.50363.3363.10-13,799-0.03%
2024/07/18165.3000.0066.5013,7720.03%
2024/07/17168.9000.0068.5013,7320.03%
2024/07/15166.40166.1066.3003,6980.00%
2024/07/12167.4000.0067.0013,6870.03%
2024/07/11268.20167.7067.9013,6670.03%
2024/07/10168.60168.0067.8003,6680.00%
2024/07/05170.00169.9069.5003,6350.00%
2024/07/04169.5000.0069.5013,5650.03%
2024/07/03173.20171.0071.5003,4220.00%
2024/07/02267.6000.0067.0023,1300.06%
2024/06/28269.55170.2065.9012,8310.04%
2024/06/27166.30266.8564.90-12,438-0.04%
2024/06/26161.2000.0061.7012,1300.05%
2024/06/2500.00160.3061.00-12,307-0.04%
2024/06/2100.00162.9062.30-12,376-0.04%
2024/06/19264.50163.4061.9012,3280.04%
2024/06/181.265.0800.0065.001.22,2310.05%
2024/06/17462.80564.0666.20-12,196-0.05%
2024/06/14367.80168.0067.3022,0540.10%
2024/06/13265.20162.6065.4011,8070.06%
2024/06/12261.3000.0061.0021,8570.11%
2024/06/11162.30162.7061.3001,8790.00%
2024/05/2700.00159.4059.40-11,917-0.05%
2024/05/2400.00356.9057.00-31,869-0.16%
2024/05/2100.00156.9057.50-11,862-0.05%
2024/05/0800.003056.8056.70-301,863-1.61%
2024/05/07156.90356.9756.80-21,861-0.11%
2024/04/30257.50156.1056.0011,8430.05%
2024/04/25255.6000.0055.1021,8160.11%
2024/04/243655.8500.0056.30361,8101.99%
2024/04/1600.00255.8056.00-21,742-0.11%
2024/04/15160.5000.0059.0011,7150.06%
2024/03/28960.94559.9860.3041,4470.28%
2024/03/27259.30158.9059.6011,2560.08%
2024/03/22157.1000.0058.2011,1230.09%
2024/03/2100.001057.3057.40-101,086-0.92%
2024/03/1800.001057.9058.40-10986-1.01%
2024/03/151059.201360.2058.80-3952-0.31%
2024/03/14258.001057.8057.20-8826-0.97%
2024/03/133062.42160.8060.50297833.70%
2024/02/23156.10155.5055.5004840.00%
2024/02/21155.50255.4055.60-1477-0.21%
2024/02/1900.000.255.8055.80-0.2493-0.04%
乙盛-KY 相關文章