祥碩 (5269)-合庫-台南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	2090.00	1	2099.51	2110.00	0	1,054	0.00%
2025/01/16	0	1905.00	0	0.00	2060.00	0	1,053	0.00%
2025/01/08	0	0.00	0	2060.00	2020.00	0	1,069	0.00%
2025/01/07	1	2089.63	1.1	2058.84	2070.00	-0.1	1,085	-0.01%
2025/01/03	0	0.00	0	1943.00	1955.00	0	1,076	0.00%
2025/01/02	0	0.00	0	1915.00	1910.00	0	1,069	0.00%
2024/12/27	1	2040.00	1	2025.00	2035.00	0	1,071	0.00%
2024/12/23	0	0.00	0	2000.00	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	1	2015.00	2000.00	-1	1,116	-0.09%
2024/12/19	1	2000.00	0.1	2030.00	1990.00	1	1,106	0.09%
2024/12/17	1	2020.00	1.1	2067.43	2075.00	-0.1	1,089	0.00%
2024/12/16	0	0.00	0.1	1878.93	1890.00	-0.1	1,050	-0.01%
2024/12/13	0	0.00	1	1920.00	1925.00	-1	1,040	-0.10%
2024/12/12	2	1957.08	2	1905.22	1905.00	0	1,031	0.00%
2024/12/11	0	0.00	0	1845.00	1870.00	0	1,007	0.00%
2024/12/10	0	0.00	0	1861.25	1850.00	0	1,002	0.00%
2024/12/06	2	1872.50	1	1855.00	1880.00	1	989	0.10%
2024/12/05	1	1808.29	1.1	1852.77	1885.00	-0.1	1,001	-0.01%
2024/11/29	1	1590.00	1	1595.00	1615.00	0	970	0.00%
2024/11/28	0	0.00	1.1	1535.42	1560.00	-1.1	977	-0.11%
2024/11/25	0	1665.00	0	1715.00	1685.00	0	953	0.00%
2024/11/22	0.1	1665.00	0	0.00	1640.00	0.1	959	0.01%
2024/11/20	1	1665.00	1	1630.00	1630.00	0	960	0.00%
2024/11/19	0	0.00	1	1600.00	1620.00	-1	961	-0.10%
2024/11/18	1	1660.00	0	1620.00	1600.00	1	974	0.10%
2024/11/14	0.1	1645.00	0	0.00	1650.00	0.1	1,015	0.00%
2024/11/12	0	0.00	0	1720.00	1720.00	0	1,013	0.00%
2024/11/08	1.1	1821.86	1	1785.61	1785.00	0.1	1,005	0.00%
2024/11/07	0	1775.00	0.1	1770.63	1795.00	-0.1	1,002	-0.01%
2024/11/01	0.1	1550.00	0	0.00	1600.00	0.1	1,016	0.00%
2024/10/30	1	1670.00	1	1640.00	1630.00	0	1,020	0.00%
2024/10/25	0	1667.50	0	0.00	1680.00	0	1,025	0.00%
2024/10/24	0.1	1704.00	0	0.00	1695.00	0.1	1,021	0.00%
2024/10/23	0	1707.50	0	0.00	1710.00	0	1,027	0.00%
2024/10/21	0	0.00	0.1	1597.50	1655.00	-0.1	1,014	-0.01%
2024/10/15	0.1	1637.73	0	0.00	1610.00	0.1	1,005	0.01%
2024/10/14	1	1660.00	1	1655.00	1660.00	0	999	0.00%
2024/10/11	2	1582.50	1.1	1570.95	1565.00	1	985	0.10%
2024/10/09	1.1	1588.10	2	1540.00	1540.00	-1	989	-0.10%
2024/10/08	1	1589.41	0	0.00	1575.00	1	992	0.10%
2024/10/07	0	1550.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	1	1615.00	1	1584.96	1575.00	0	1,011	0.00%
2024/09/27	2	1727.50	2	1717.50	1710.00	0	1,034	0.00%
2024/09/25	1	1620.00	1.1	1633.57	1630.00	-0.1	1,016	-0.01%
2024/09/20	0.1	1495.00	0	0.00	1480.00	0.1	1,006	0.00%
2024/09/19	0	0.00	0	1548.00	1550.00	0	1,003	0.00%
2024/09/18	0	1495.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	0.00	3	1525.00	1525.00	-3	1,023	-0.29%
2024/09/12	0	0.00	0	1560.83	1585.00	0	1,061	0.00%
2024/09/11	0	1485.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0	0.00	0	1503.67	1500.00	0	1,073	0.00%
2024/09/06	0	1503.85	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	1554.06	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	1	1560.03	0	0.00	1560.00	1	1,078	0.09%
2024/09/03	1	1814.28	1.1	1747.87	1730.00	-0.1	1,056	-0.01%
2024/09/02	3	1744.99	0	0.00	1735.00	3	1,046	0.29%
2024/08/30	2	1765.00	7	1811.43	1770.00	-5	1,048	-0.48%
2024/08/28	0	1750.00	0	0.00	1725.00	0	1,047	0.00%
2024/08/27	5	1725.00	2	1769.96	1720.00	3	1,051	0.29%
2024/08/26	1	1784.41	1	1735.00	1730.00	0	1,061	0.00%
2024/08/23	0	1640.00	0	1720.00	1750.00	0	1,081	0.00%
2024/08/22	2	1620.00	0	0.00	1645.00	2	1,087	0.18%
2024/08/20	2	1697.50	2	1727.29	1715.00	0	1,079	0.00%
2024/08/19	0	0.00	0	1667.00	1650.00	0	1,064	0.00%
2024/08/16	1	1570.00	1	1594.95	1610.00	0	1,043	0.00%
2024/08/13	0	0.00	4	1520.00	1525.00	-4	991	-0.40%
2024/08/09	0	1470.00	0	0.00	1485.00	0	988	0.00%
2024/08/07	4	1495.00	0	0.00	1500.00	4	975	0.41%
2024/08/06	0	1325.00	0	0.00	1380.00	0	973	0.00%
2024/08/02	0	1535.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	1	1712.81	1	1645.00	1620.00	0	972	0.00%
2024/07/31	1	1665.00	1	1675.00	1665.00	0	970	0.00%
2024/07/30	2	1625.00	2	1610.00	1640.00	0	971	0.00%
2024/07/22	0.1	1650.00	0	0.00	1665.00	0.1	967	0.01%
2024/07/19	0	0.00	0	1845.00	1790.00	0	960	0.00%
2024/07/18	2	1795.06	1	1805.00	1825.00	1	967	0.11%
2024/07/17	0	1877.14	0	1890.00	1875.00	0	963	0.00%
2024/07/16	0	1888.33	0	0.00	1890.00	0	969	0.00%
2024/07/15	1	1884.90	1	1855.00	1860.00	0	975	0.00%
2024/07/12	0.1	1942.50	0	0.00	1900.00	0.1	972	0.01%
2024/07/11	1	1990.25	1.1	2014.55	2020.00	-0.1	966	-0.01%
2024/07/10	0	1930.00	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	0.00	0.1	1945.00	1935.00	-0.1	958	-0.01%
2024/07/05	0	0.00	0.1	1995.00	1975.00	-0.1	959	-0.01%
2024/07/04	0.2	2009.38	0	0.00	2000.00	0.2	959	0.02%
2024/07/03	0	0.00	0.1	2110.00	2115.00	-0.1	949	-0.01%
2024/07/02	0.1	2112.00	0	0.00	2085.00	0.1	944	0.01%
2024/07/01	0.1	2167.69	0	0.00	2170.00	0.1	943	0.01%
2024/06/26	0	2150.00	0.1	2180.00	2220.00	-0.1	973	-0.01%
2024/06/24	0.1	2089.38	0	0.00	2050.00	0.1	979	0.01%
2024/06/21	1	2325.00	1	2245.00	2190.00	0	989	0.00%
2024/06/14	5	2105.00	5	2190.00	2210.00	0	944	0.00%
2024/06/13	0	1990.00	0.1	2050.00	2045.00	0	920	0.00%
2024/06/07	0	1995.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	2	2087.50	2.2	2038.84	2025.00	-0.2	926	-0.02%
2024/06/05	1	1955.00	0	0.00	1995.00	1	930	0.11%
2024/06/04	0.1	2006.25	0	0.00	1980.00	0.1	938	0.01%
2024/05/29	0.1	2079.00	0	0.00	2085.00	0.1	938	0.01%
2024/05/28	1	2030.00	4	2090.00	2125.00	-3	915	-0.33%
2024/05/27	0	1985.00	0	2021.67	1960.00	0	906	0.00%
2024/05/24	3	1980.00	0	1980.00	1960.00	3	925	0.32%
2024/05/22	1	1880.00	1	1875.00	1870.00	0	943	0.00%
2024/05/21	0	1865.00	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	0.00	0	1960.00	1915.00	0	967	0.00%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/14	0	1970.00	0	0.00	1970.00	0	1,063	0.00%
2024/05/10	1	1915.00	1	1865.00	1860.00	0	1,071	0.00%
2024/05/09	0	1830.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/03	0	0.00	0	2060.00	2035.00	0	1,099	0.00%
2024/05/02	0	1955.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/24	0	1940.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/03	0	0.00	0.1	2525.56	2550.00	-0.1	1,251	-0.01%
2024/04/02	1	2510.00	1	2520.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2450.00	2465.00	-1	1,251	-0.08%
2024/03/25	1	2325.00	3	2360.00	2325.00	-2	1,218	-0.16%
2024/03/22	1	2204.82	0	0.00	2190.00	1	1,199	0.08%
2024/03/20	0	2265.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/18	0.1	2295.17	0	0.00	2300.00	0.1	1,253	0.00%
2024/03/12	1	2360.00	1	2300.00	2290.00	0	1,304	0.00%
2024/03/11	1	2240.00	1	2280.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	1	2150.00	2190.00	-1	1,291	-0.08%
2024/03/07	1	2380.00	0	0.00	2255.00	1	1,294	0.08%
2024/03/04	0	0.00	0	2390.00	2390.00	0	1,333	0.00%
2024/02/29	1	2250.00	1	2330.00	2355.00	0	1,330	0.00%
2024/02/27	1	2325.00	1	2240.00	2250.00	0	1,327	0.00%
2024/02/23	1	2215.00	1	2275.00	2280.00	0	1,314	0.00%
2024/02/22	1	2135.73	1	2155.00	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	0.1	2065.50	2065.00	-0.1	1,286	-0.01%
2024/02/20	2	2075.00	2	2140.00	2140.00	0	1,287	0.00%
2024/02/19	1	1955.88	1	2015.00	2005.00	0	1,260	0.00%
2024/02/15	1	1960.00	1	1980.00	1985.00	0	1,257	0.00%
2024/02/05	0	1840.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1970.00	1	1935.00	1940.00	0	1,257	0.00%
2024/02/01	1	1905.00	1	1925.00	1940.00	0	1,267	0.00%
2024/01/31	0	1865.00	0	0.00	1860.00	0	1,255	0.00%