祥碩 (5269)-合庫-台南券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2035
漲跌
▲55
漲幅
+2.78%
成交量
887張
產業
上市半導體類股▲1.14%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	2060.00	2035.00	0	1,099	0.00%
2024/05/02	0	1955.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/24	0	1940.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/03	0	0.00	0.1	2525.56	2550.00	-0.1	1,251	-0.01%
2024/04/02	1	2510.00	1	2520.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2450.00	2465.00	-1	1,251	-0.08%
2024/03/25	1	2325.00	3	2360.00	2325.00	-2	1,218	-0.16%
2024/03/22	1	2204.82	0	0.00	2190.00	1	1,199	0.08%
2024/03/20	0	2265.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/18	0.1	2295.17	0	0.00	2300.00	0.1	1,253	0.00%
2024/03/12	1	2360.00	1	2300.00	2290.00	0	1,304	0.00%
2024/03/11	1	2240.00	1	2280.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	1	2150.00	2190.00	-1	1,291	-0.08%
2024/03/07	1	2380.00	0	0.00	2255.00	1	1,294	0.08%
2024/03/04	0	0.00	0	2390.00	2390.00	0	1,333	0.00%
2024/02/29	1	2250.00	1	2330.00	2355.00	0	1,330	0.00%
2024/02/27	1	2325.00	1	2240.00	2250.00	0	1,327	0.00%
2024/02/23	1	2215.00	1	2275.00	2280.00	0	1,314	0.00%
2024/02/22	1	2135.73	1	2155.00	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	0.1	2065.50	2065.00	-0.1	1,286	-0.01%
2024/02/20	2	2075.00	2	2140.00	2140.00	0	1,287	0.00%
2024/02/19	1	1955.88	1	2015.00	2005.00	0	1,260	0.00%
2024/02/15	1	1960.00	1	1980.00	1985.00	0	1,257	0.00%
2024/02/05	0	1840.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1970.00	1	1935.00	1940.00	0	1,257	0.00%
2024/02/01	1	1905.00	1	1925.00	1940.00	0	1,267	0.00%
2024/01/31	0	1865.00	0	0.00	1860.00	0	1,255	0.00%
2024/01/30	0.1	1900.00	0	0.00	1895.00	0.1	1,254	0.00%
2024/01/25	0	0.00	1	1835.00	1820.00	-1	1,275	-0.08%
2024/01/22	1	1855.00	1	1900.00	1925.00	0	1,280	0.00%
2024/01/19	1	1930.00	1	1965.00	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	1	1845.00	1885.00	-1	1,260	-0.08%
2024/01/17	1	1855.00	2	1870.00	1870.00	-1	1,302	-0.08%
2024/01/15	1	1895.00	1	1960.00	1955.00	0	1,314	0.00%
2024/01/12	0	0.00	0	1830.00	1840.00	0	1,325	0.00%
2024/01/11	0	1955.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/10	1	1880.00	1	1895.00	1910.00	0	1,318	0.00%
2024/01/08	2	1762.50	1	1765.00	1775.00	1	1,298	0.08%
2024/01/05	1	1695.00	1	1730.00	1730.00	0	1,298	0.00%
2024/01/03	1	1720.00	0	0.00	1660.00	1	1,291	0.08%
2023/12/28	0	0.00	1	1780.00	1795.00	-1	1,342	-0.07%
2023/12/27	1	1820.00	1	1805.00	1810.00	0	1,348	0.00%
2023/12/26	1	1790.00	1	1780.00	1785.00	0	1,349	0.00%
2023/12/22	1	1730.00	1	1735.00	1740.00	0	1,344	0.00%
2023/12/18	0	0.00	3	1620.00	1640.00	-3	1,377	-0.22%
2023/12/15	0	0.00	0	1635.00	1635.00	0	1,392	0.00%
2023/12/13	1	1650.00	1	1680.00	1725.00	0	1,426	0.00%
2023/12/12	4	1581.35	2	1585.08	1590.00	2	1,424	0.14%
2023/12/11	0	0.00	0	1551.15	1550.00	0	1,428	0.00%
2023/12/08	1	1584.56	1	1580.00	1570.00	0	1,432	0.00%
2023/12/07	1	1495.00	0	0.00	1505.00	1	1,403	0.07%
2023/12/01	1	1520.00	1	1500.00	1515.00	0	1,383	0.00%
2023/11/29	0	0.00	1	1505.00	1455.00	-1	1,355	-0.07%
2023/11/28	1	1495.00	0.3	1480.00	1490.00	0.7	1,342	0.05%
2023/11/27	0	0.00	0	1426.25	1425.00	0	1,333	0.00%
2023/11/23	0	1500.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/22	1	1490.00	1	1470.00	1495.00	0	1,346	0.00%
2023/11/20	0	0.00	1	1525.00	1490.00	-1	1,337	-0.07%
2023/11/16	1	1535.00	1	1500.00	1550.00	0	1,314	0.00%
2023/11/15	2	1555.00	1	1557.50	1500.00	1	1,301	0.07%
2023/11/14	1.1	1506.67	2	1577.50	1540.00	-1	1,279	-0.07%
2023/11/13	2	1427.50	1	1450.00	1445.00	1	1,246	0.08%
2023/11/10	0	0.00	1	1345.00	1390.00	-1	1,228	-0.08%
2023/11/09	2	1372.50	2	1372.50	1360.00	0	1,218	0.00%
2023/11/06	1	1295.00	1	1265.00	1310.00	0	1,198	0.00%
2023/11/02	2	1357.50	2	1315.00	1315.00	0	1,155	0.00%
2023/11/01	1	1315.00	0	0.00	1310.00	1	1,137	0.09%
2023/10/31	3	1378.33	3	1323.33	1315.00	0	1,125	0.00%
2023/10/30	1	1290.00	2	1357.50	1345.00	-1	1,110	-0.09%
2023/10/27	1	1270.00	0	0.00	1270.00	1	1,077	0.09%
2023/10/25	2	1332.50	2.1	1377.26	1325.00	-0.1	1,055	-0.01%
2023/10/24	2	1270.00	4	1257.50	1270.00	-2	1,018	-0.20%
2023/10/23	3	1231.67	2	1260.00	1210.00	1	1,010	0.10%
2023/10/20	4	1260.00	4	1256.25	1265.00	0	1,006	0.00%
2023/10/19	2	1192.50	1	1195.00	1230.00	1	984	0.10%
2023/10/18	1	1245.00	1	1225.00	1210.00	0	993	0.00%
2023/10/17	0	0.00	1.1	1201.64	1200.00	-1.1	992	-0.11%
2023/10/16	2.1	1222.01	2	1200.00	1200.00	0.1	1,009	0.01%
2023/10/13	2	1220.00	2	1245.00	1235.00	0	1,001	0.00%
2023/10/12	1	1255.00	0	0.00	1250.00	1	990	0.10%
2023/10/11	1	1295.00	1.1	1270.00	1280.00	-0.1	980	-0.01%
2023/10/06	0.1	1250.00	0	0.00	1250.00	0.1	975	0.01%
2023/10/05	2.1	1284.56	2	1284.78	1290.00	0.1	977	0.01%
2023/10/03	3	1153.33	7	1155.71	1165.00	-4	924	-0.43%
2023/10/02	2	1177.50	1	1185.00	1135.00	1	912	0.11%
2023/09/28	5	1184.00	3	1183.33	1155.00	2	899	0.22%
2023/09/27	2	1152.50	3	1170.00	1170.00	-1	898	-0.11%
2023/09/26	1	1190.00	0	0.00	1160.00	1	898	0.11%
2023/09/25	2	1192.50	2	1205.00	1200.00	0	892	0.00%
2023/09/22	1	1140.00	1	1170.00	1185.00	0	878	0.00%
2023/09/21	0	1160.00	0.1	1134.75	1115.00	-0.1	861	-0.01%
2023/09/20	2	1202.50	1.1	1196.82	1165.00	0.9	851	0.11%
2023/09/19	1	1275.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	2	1255.00	2	1310.00	1265.00	0	834	0.00%
2023/09/15	0.1	1190.00	2	1207.50	1200.00	-1.9	801	-0.24%
2023/09/14	1	1095.00	1	1109.96	1105.00	0	770	0.00%
2023/09/13	1	1045.00	1	1045.00	1045.00	0	757	0.00%
2023/09/08	0	0.00	0	1035.00	1035.00	0	756	0.00%
2023/09/07	0	1035.00	0	0.00	1030.00	0	760	0.00%
2023/09/06	0.1	1040.00	0	0.00	1025.00	0.1	755	0.01%
2023/09/05	1	1035.00	1	1035.00	1030.00	0	753	0.00%
2023/09/04	0	0.00	0	988.00	984.00	0	743	0.00%
2023/08/31	1	980.00	1	987.00	983.00	0	743	0.00%
2023/08/30	1	990.00	1	973.00	965.00	0	738	0.00%
2023/08/29	0	0.00	0	990.00	968.00	0	731	0.00%
2023/08/25	1	888.00	1	883.00	870.00	0	715	0.00%
2023/08/16	0.1	878.11	0	0.00	878.00	0.1	796	0.01%
2023/08/15	0.1	859.00	0.1	871.00	872.00	0	809	0.00%
2023/08/11	0	850.00	0	0.00	848.00	0	834	0.00%
2023/08/10	1.1	875.40	0	0.00	863.00	1.1	835	0.13%
2023/08/09	0.1	942.00	0	0.00	954.00	0.1	832	0.01%
2023/08/07	0	0.00	1	972.00	977.00	-1	871	-0.11%
2023/07/31	0	0.00	1	983.00	983.00	-1	878	-0.11%
2023/07/28	0	991.00	0	0.00	995.00	0	875	0.00%
2023/07/27	1	977.00	1	977.00	965.00	0	873	0.00%
2023/07/26	1	942.00	0	0.00	930.00	1	870	0.11%
2023/07/19	1	1060.00	1	1100.00	1035.00	0	843	0.00%
2023/07/17	0	995.00	1	988.00	995.00	-1	835	-0.12%
2023/07/13	0	990.00	1	987.00	975.00	-1	840	-0.12%
2023/07/12	1	1035.00	0	0.00	998.00	1	832	0.12%
2023/06/27	0	1050.00	0	0.00	1020.00	0	901	0.00%
2023/06/21	1	1135.00	0	0.00	1135.00	1	887	0.11%
2023/06/20	0	0.00	0	1180.00	1170.00	0	892	0.00%
2023/06/15	0	1230.00	0	0.00	1230.00	0	923	0.00%
2023/06/13	0	1170.00	0.3	1200.00	1225.00	-0.3	974	-0.03%
2023/06/12	0	1135.00	0	0.00	1150.00	0	982	0.00%
2023/06/06	0	0.00	1	1135.00	1170.00	-1	1,093	-0.09%
2023/06/05	1	1165.00	0	0.00	1160.00	1	1,097	0.09%
2023/06/02	1	1185.00	1	1180.00	1180.00	0	1,097	0.00%
2023/06/01	1	1145.00	0	0.00	1155.00	1	1,098	0.09%
2023/05/30	0.3	1185.00	0	0.00	1170.00	0.3	1,091	0.03%
2023/05/26	0	0.00	1	1240.00	1245.00	-1	1,071	-0.09%
2023/05/25	1	1280.00	0	0.00	1225.00	1	1,088	0.09%
2023/05/24	0	0.00	0	1230.00	1245.00	0	1,092	0.00%
2023/05/19	0	0.00	0.3	1240.00	1230.00	-0.3	1,100	-0.03%
2023/05/18	0.3	1185.00	0	0.00	1180.00	0.3	1,090	0.03%
2023/05/16	1	1210.00	0	0.00	1200.00	1	1,071	0.09%
2023/05/15	1	1185.00	1	1160.00	1160.00	0	1,068	0.00%
2023/05/12	1	1125.45	1	1180.00	1170.00	0	1,063	0.00%
2023/05/11	1	1120.00	1	1105.00	1110.00	0	1,039	0.00%
2023/05/03	1	1125.00	1	1115.00	1110.00	0	1,091	0.00%
2023/04/13	0	1290.00	0	0.00	1275.00	0	1,164	0.00%
2023/04/12	0	1315.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	1	1280.00	1	1320.00	1330.00	0	1,148	0.00%
2023/03/23	0	0.00	1	1200.00	1205.00	-1	1,093	-0.09%
2023/03/20	0	0.00	0.1	1260.00	1260.00	-0.1	1,071	0.00%
2023/03/17	1	1195.00	1.7	1250.71	1265.00	-0.7	1,060	-0.07%
2023/03/16	0.1	1165.00	0	0.00	1165.00	0.1	1,025	0.00%
2023/03/15	1	1150.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/14	1	1090.00	1	1095.00	1090.00	0	1,014	0.00%
2023/03/13	1	1085.00	1	1075.00	1095.00	0	1,015	0.00%
2023/03/10	3	1079.99	5	1089.00	1095.00	-2	1,009	-0.20%
2023/03/09	0	0.00	2	1037.51	1045.00	-2	996	-0.20%
2023/03/08	1	943.00	0	0.00	951.00	1	1,012	0.10%
2023/03/07	1	950.00	0	0.00	961.00	1	1,016	0.10%
2023/03/06	2	960.50	1	954.00	955.00	1	1,022	0.10%
2023/03/01	0	0.00	0.1	997.00	996.00	-0.1	1,041	0.00%
2023/02/24	1	1010.00	0.1	1010.00	991.00	0.9	1,045	0.09%
2023/02/23	1	1005.00	1	1020.00	1015.00	0	1,046	0.00%
2023/02/22	1	970.00	0	0.00	972.00	1	1,064	0.09%
2023/02/21	1	996.00	2	976.50	1005.00	-1	1,074	-0.09%
2023/02/20	0.1	941.05	1	942.00	950.00	-0.9	1,068	-0.08%
2023/02/17	1	904.00	0.1	928.00	903.00	1	1,100	0.09%
2023/02/16	1.1	921.19	0	0.00	920.00	1.1	1,128	0.09%
2023/02/13	0	0.00	0.1	903.00	902.00	-0.1	1,204	-0.01%
2023/02/10	0	0.00	0.1	950.00	948.00	-0.1	1,213	0.00%
2023/02/09	0	0.00	1	995.00	994.00	-1	1,212	-0.08%
2023/02/08	1	1005.00	0.1	960.00	1010.00	0.9	1,210	0.07%
2023/02/07	0.1	949.00	0	0.00	949.00	0.1	1,200	0.00%
2023/02/06	0	0.00	0.1	912.00	917.00	-0.1	1,204	-0.01%
2023/02/01	1	915.00	1	886.00	908.00	0	1,188	0.00%
2023/01/31	0.1	890.00	0	0.00	893.00	0.1	1,185	0.01%
2023/01/30	0	0.00	1	888.00	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	1	784.51	810.00	-1	1,175	-0.09%
2023/01/13	1	778.00	1	803.00	777.00	0	1,169	0.00%
2023/01/12	0.2	804.00	0	0.00	792.00	0.2	1,166	0.02%
2023/01/10	0	0.00	1	786.00	799.00	-1	1,157	-0.09%
2023/01/09	0	0.00	1.1	792.18	785.00	-1.1	1,149	-0.10%
2023/01/06	1	752.00	2	764.04	771.00	-1	1,136	-0.09%
2023/01/05	0	0.00	1	757.00	754.00	-1	1,130	-0.09%
2023/01/04	0.1	754.00	1	754.00	750.00	-0.9	1,122	-0.08%
2022/12/30	1	683.00	1	670.00	670.00	0	1,110	0.00%
2022/12/29	1	683.00	2	681.00	681.00	-1	1,115	-0.09%
2022/12/28	1	698.00	0	0.00	687.00	1	1,135	0.09%
2022/12/26	2	711.00	0	0.00	707.00	2	1,146	0.17%
2022/12/22	1	725.00	1	719.00	716.00	0	1,149	0.00%
2022/12/20	0	0.00	1	701.00	683.00	-1	1,144	-0.09%
2022/12/19	2	710.00	0	0.00	707.00	2	1,148	0.17%
2022/12/09	0	0.00	1	719.00	713.00	-1	1,167	-0.09%
2022/12/07	1	725.00	1	732.00	706.00	0	1,162	0.00%
2022/12/06	3	751.56	3	743.33	733.00	0	1,152	0.00%
2022/12/05	2	773.50	0	0.00	773.00	2	1,129	0.18%
2022/12/01	1	769.00	2	774.50	770.00	-1	1,099	-0.09%
2022/11/30	1	746.00	0	0.00	741.00	1	1,067	0.09%
2022/11/25	1	756.00	0	0.00	751.00	1	1,018	0.10%
2022/11/24	1	745.00	0.1	747.00	749.00	0.9	1,010	0.09%
2022/11/23	1	753.00	1	730.00	719.00	0	1,016	0.00%
2022/11/22	0.1	740.00	2	732.00	732.00	-1.9	1,012	-0.19%
2022/11/18	1	750.00	3	754.33	741.00	-2	1,002	-0.20%
2022/11/17	4	738.04	0.1	742.00	734.00	3.9	961	0.41%
2022/11/14	1	713.00	1	704.00	713.00	0	880	0.00%
2022/11/11	0.1	650.00	2	643.50	649.00	-1.9	855	-0.22%
2022/11/10	2	610.00	0	0.00	601.00	2	827	0.24%
2022/11/08	1	663.00	2	665.50	625.00	-1	809	-0.12%
2022/11/03	0	0.00	1	596.00	602.00	-1	814	-0.12%
2022/11/02	1.5	599.04	1	601.00	610.00	0.5	817	0.06%
2022/11/01	0	0.00	1	582.00	581.00	-1	806	-0.12%
2022/10/31	1	589.00	0	0.00	582.00	1	803	0.12%
2022/10/27	0	0.00	1	586.00	597.00	-1	785	-0.13%
2022/10/26	0.2	561.00	2	560.50	547.00	-1.8	766	-0.23%
2022/10/25	2.2	570.39	0	0.00	555.00	2.2	758	0.29%
2022/10/21	2.6	597.22	0	0.00	579.00	2.6	758	0.34%
2022/10/20	0.1	603.00	0	0.00	610.00	0.1	754	0.01%
2022/10/19	0.3	622.61	0	0.00	616.00	0.3	750	0.04%
2022/10/17	0	619.00	0	0.00	633.00	0	729	0.00%
2022/10/13	1	645.00	0	632.00	626.00	1	722	0.13%
2022/10/06	0	0.00	1	735.00	737.00	-1	709	-0.14%
2022/10/05	1	747.00	2	736.50	736.00	-1	721	-0.14%
2022/10/04	0	0.00	1	698.00	704.00	-1	716	-0.14%
2022/09/30	1	638.05	1	641.00	664.00	0	709	0.00%
2022/09/28	0.1	657.00	0	0.00	641.00	0.1	710	0.01%
2022/09/27	1	679.00	0	0.00	678.00	1	709	0.14%
2022/09/26	0.1	675.00	0	0.00	670.00	0.1	708	0.01%
2022/09/23	1	703.02	0	0.00	706.00	1	706	0.14%
2022/09/20	0	758.00	0	0.00	757.00	0	696	0.00%
2022/09/19	0	790.00	0	0.00	795.00	0	691	0.00%
2022/09/16	0.1	800.00	0	0.00	805.00	0.1	701	0.01%
2022/09/02	0	880.00	0	0.00	872.00	0	726	0.00%
2022/08/30	1.1	921.08	1	930.00	918.00	0.1	724	0.01%
2022/08/22	0.1	981.67	0.1	997.00	972.00	0	731	0.00%
2022/08/19	0	999.20	0	0.00	1000.00	0	732	0.00%
2022/08/18	0	975.00	0	0.00	978.00	0	732	0.00%
2022/08/17	0.1	968.00	0	0.00	983.00	0.1	730	0.01%
2022/08/16	3	997.67	2.2	976.98	980.00	0.9	728	0.12%
2022/08/15	1	955.00	2	952.50	977.00	-1	720	-0.14%
2022/08/10	1.1	924.82	0	0.00	908.00	1.1	698	0.16%
2022/08/09	0.1	971.04	0	0.00	971.00	0.1	692	0.01%
2022/08/08	0.1	975.00	1	976.00	977.00	-0.9	692	-0.13%
2022/08/05	1.1	966.76	0	0.00	961.00	1.1	714	0.15%
2022/07/18	3	1045.00	3	1060.00	1070.00	0	810	0.00%
2022/07/15	2	990.50	2	1025.00	1030.00	0	808	0.00%
2022/07/14	1	950.00	1	995.00	1015.00	0	804	0.00%
2022/07/08	1	1040.00	1	1050.00	1055.00	0	774	0.00%
2022/07/07	1	1020.00	1	1045.00	1040.00	0	783	0.00%
2022/07/01	1	1040.00	0	0.00	1035.00	1	766	0.13%
2022/06/17	0	1235.00	0	0.00	1265.00	0	712	0.00%
2022/06/09	2	1440.00	2	1442.50	1435.00	0	700	0.00%
2022/05/16	0	0.00	1	1305.00	1300.00	-1	645	-0.15%
2022/05/13	1	1265.00	0	0.00	1245.00	1	642	0.16%
2022/05/12	0	0.00	2	1335.00	1355.00	-2	629	-0.32%
2022/05/10	2	1360.00	0	0.00	1360.00	2	648	0.31%
2022/05/05	0.1	1392.73	0	0.00	1395.00	0.1	624	0.02%
2022/05/04	1.1	1510.95	0	0.00	1420.00	1.1	608	0.17%
2022/04/25	0.1	1435.00	0	0.00	1450.00	0.1	576	0.01%
2022/04/20	0	1600.00	0	0.00	1580.00	0	561	0.00%
2022/04/18	1.1	1503.18	1	1515.00	1520.00	0.1	560	0.02%
2022/04/15	0	1495.00	0	0.00	1480.00	0	560	0.00%
2022/04/13	1	1640.00	0	0.00	1685.00	1	550	0.18%
2022/04/11	1	1680.00	0	0.00	1685.00	1	550	0.18%
2022/04/08	1	1750.00	0	0.00	1745.00	1	549	0.18%
2022/04/01	2	1862.50	1	1885.00	1900.00	1	557	0.18%
2022/03/30	0	0.00	1	2019.70	2000.00	-1	561	-0.18%
2022/03/25	0	1930.00	4	1960.00	1945.00	-4	545	-0.73%
2022/03/23	0	0.00	1	1900.00	1905.00	-1	543	-0.18%
2022/03/17	1	1880.00	1	1860.00	1845.00	0	554	0.00%
2022/03/11	1	1800.00	1	1805.00	1780.00	0	568	0.00%
2022/03/09	1	1690.00	1	1700.00	1690.00	0	557	0.00%
2022/03/07	1	1650.00	0	0.00	1655.00	1	566	0.18%
2022/03/03	2	1867.50	2	1880.00	1900.00	0	569	0.00%
2022/03/01	1	1815.00	1	1775.16	1760.00	0	569	0.00%
2022/02/25	0	0.00	0	1745.00	1700.00	0	577	-0.01%
2022/02/24	0	0.00	0.1	1703.40	1710.00	-0.1	584	-0.01%
2022/02/15	1	1850.00	1.1	1825.71	1810.00	-0.1	625	-0.01%
2022/02/14	0	0.00	0	1765.00	1795.00	0	634	0.00%
2022/02/10	1	1725.00	1	1705.00	1700.00	0	624	0.00%
2022/02/08	0	0.00	1	1615.00	1610.00	-1	616	-0.16%
2022/02/07	1	1585.00	0	0.00	1570.00	1	616	0.16%
2022/01/25	0	1625.00	0	0.00	1625.00	0	621	0.00%
2022/01/24	0	1595.00	0	0.00	1605.00	0	622	0.00%
2022/01/20	1	1630.00	1.1	1602.14	1585.00	-0.1	628	-0.01%
2022/01/18	0	1565.00	0	0.00	1545.00	0	626	0.00%
2022/01/10	0.1	1600.00	0	0.00	1590.00	0.1	703	0.01%
2022/01/06	0	1555.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	1	1591.72	0	0.00	1595.00	1	724	0.14%
2022/01/04	0	1770.00	0	0.00	1725.00	0	730	0.00%
2021/12/29	1	1790.49	0	0.00	1790.00	1	786	0.13%
2021/12/28	1	1855.00	1	1845.00	1840.00	0	792	0.00%
2021/12/27	0	0.00	1	1815.00	1810.00	-1	804	-0.12%
2021/12/23	1	1800.00	0	0.00	1790.00	1	827	0.12%
2021/12/21	0	0.00	1	1770.00	1765.00	-1	851	-0.12%
2021/12/20	1	1750.00	0	0.00	1745.00	1	864	0.12%
2021/12/16	1	1845.00	1	1875.00	1875.00	0	880	0.00%
2021/12/15	0	0.00	1	1820.00	1805.00	-1	884	-0.11%
2021/12/14	1	1785.00	0	0.00	1785.00	1	897	0.11%
2021/12/13	1	1855.00	1	1865.00	1885.00	0	905	0.00%
2021/12/08	1	1950.00	1	1880.00	1865.00	0	918	0.00%
2021/12/07	1	1860.00	0	0.00	1900.00	1	922	0.11%
2021/12/01	0	0.00	2	1990.00	2000.00	-2	943	-0.21%
2021/11/30	0	0.00	0	1945.00	1945.00	0	951	0.00%
2021/11/25	2	1810.05	0	0.00	1810.00	2	984	0.20%
2021/11/19	1	1885.00	1	1910.00	1900.00	0	960	0.00%
2021/11/18	1	1800.00	2	1840.00	1845.00	-1	949	-0.11%
2021/11/17	1	1770.00	1	1795.00	1810.00	0	945	0.00%
2021/11/16	1	1785.00	4	1786.23	1780.00	-3	939	-0.32%
2021/11/15	0	0.00	1	1700.55	1755.00	-1	936	-0.11%
2021/11/12	1	1650.00	0	0.00	1660.00	1	935	0.11%
2021/11/11	0	0.00	0	1675.00	1645.00	0	938	0.00%
2021/11/10	1	1785.00	1	1790.00	1785.00	0	926	0.00%
2021/11/09	0	0.00	1.5	1752.10	1705.00	-1.5	917	-0.17%
2021/11/05	0	1615.00	0	0.00	1605.00	0	925	0.00%
2021/11/04	0.1	1665.00	0	1670.00	1660.00	0	926	0.00%
2021/11/03	0.5	1650.00	0	0.00	1640.00	0.5	937	0.05%
2021/11/02	0	1650.00	0	0.00	1640.00	0	935	0.00%
2021/10/29	0	1640.00	0	0.00	1625.00	0	945	0.00%
2021/10/26	1	1670.00	3	1663.33	1665.00	-2	959	-0.21%
2021/10/25	2	1632.50	0	0.00	1620.00	2	980	0.20%
2021/10/22	1	1685.00	2	1700.00	1680.00	-1	981	-0.10%
2021/10/21	2	1685.00	0	0.00	1655.00	2	972	0.21%
2021/10/20	1	1595.00	1.1	1744.73	1750.00	-0.1	961	-0.01%
2021/10/19	1.1	1610.94	1	1660.00	1620.00	0.1	944	0.01%
2021/10/18	1	1560.00	1	1530.00	1545.00	0	928	0.00%
2021/10/14	1	1535.00	1	1550.00	1515.00	0	929	0.00%
2021/10/12	2	1492.50	2	1532.50	1525.00	0	927	0.00%
2021/10/08	3	1623.33	3	1601.67	1565.00	0	927	0.00%
2021/10/07	1	1560.00	1	1575.00	1565.00	0	936	0.00%
2021/10/05	1	1680.00	0	0.00	1660.00	1	967	0.10%
2021/10/01	3	1670.00	0	0.00	1705.00	3	943	0.32%
2021/09/30	0	0.00	1	1725.00	1670.00	-1	933	-0.11%
2021/09/29	1	1745.00	0	0.00	1735.00	1	915	0.11%
2021/09/23	3	1930.00	0	0.00	1930.00	3	877	0.34%
2021/09/16	0	1994.00	0	0.00	1960.00	0	859	0.00%
2021/09/15	0	2050.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	0	2035.00	1	2085.00	2100.00	-1	849	-0.12%
2021/09/13	0	2145.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	1	2270.00	1	2280.04	2365.00	0	830	0.00%
2021/09/06	1	2360.00	1	2230.00	2205.00	0	798	0.00%
2021/09/03	1	2390.00	1	2280.00	2285.00	0	808	0.00%
2021/09/02	1	2395.00	1	2250.00	2285.00	0	793	0.00%
2021/09/01	1	2100.00	1	2160.00	2260.00	0	772	0.00%
2021/08/31	1	2065.00	1	2100.00	2075.00	0	762	0.00%
2021/08/30	1	1985.00	2	2037.50	2035.00	-1	755	-0.13%
2021/08/18	1	1840.00	1	1765.00	1830.00	0	827	0.00%
2021/08/11	1	1840.00	0	0.00	1835.00	1	854	0.12%
2021/08/03	0	0.00	1	2205.00	2205.00	-1	954	-0.11%
2021/08/02	0	0.00	0.1	2005.00	2005.00	-0.1	941	-0.02%
2021/07/29	0	0.00	0	2105.00	2105.00	0	931	0.00%
2021/07/28	0	0.00	2	1920.00	1915.00	-2	913	-0.22%
2021/07/26	1	1980.00	1	1915.00	1900.00	0	920	0.00%
2021/07/22	1	1850.00	0	0.00	1850.00	1	971	0.10%
2021/07/19	0	1845.00	0	0.00	1870.00	0	1,004	0.00%
2021/07/15	1	1875.00	2	1817.47	1785.00	-1	1,013	-0.10%
2021/07/14	0	0.00	0.1	1804.23	1820.00	-0.1	1,006	-0.01%
2021/07/13	1	1680.00	1.2	1736.96	1740.00	-0.2	989	-0.02%
2021/07/12	1	1530.00	2	1547.50	1585.00	-1	952	-0.11%
2021/07/07	1	1495.00	1	1445.00	1440.00	0	970	0.00%
2021/07/02	0	0.00	1	1465.00	1450.00	-1	1,002	-0.10%
2021/06/29	0	0.00	1	1355.00	1330.00	-1	992	-0.10%
2021/06/28	1	1325.00	2	1382.50	1350.00	-1	991	-0.10%
2021/06/24	2	1425.00	0	0.00	1435.00	2	983	0.20%
2021/06/23	1	1405.00	0	0.00	1405.00	1	985	0.10%
2021/06/11	1	1525.00	3	1543.33	1500.00	-2	998	-0.20%
2021/06/10	1	1420.00	0.1	1435.00	1435.00	1	983	0.10%
2021/06/09	0	0.00	3	1410.00	1410.00	-3	985	-0.30%
2021/06/02	0	0.00	0	1410.00	1395.00	0	1,023	0.00%
2021/06/01	1	1520.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	0	0.00	2	1502.50	1510.00	-2	1,019	-0.20%
2021/05/28	2	1440.00	0	1515.00	1440.00	2	1,011	0.19%
2021/05/27	1	1450.00	0	1450.00	1455.00	1	994	0.10%
2021/05/26	1	1465.00	5	1488.49	1465.00	-4	992	-0.41%
2021/05/25	3	1350.01	3	1341.67	1355.00	0	987	0.00%
2021/05/24	1.1	1324.43	1	1325.00	1340.00	0.1	988	0.01%
2021/05/20	0	0.00	1	1275.00	1245.00	-1	1,006	-0.10%
2021/05/18	1	1230.00	1	1240.00	1285.00	0	1,007	0.00%
2021/05/17	2	1175.00	2	1160.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	1	1100.00	1100.00	-1	955	-0.10%
2021/05/13	1	982.00	0	0.00	1000.00	1	951	0.11%
2021/05/11	2	960.00	0	0.00	994.00	2	919	0.22%
2021/05/07	0	0.00	2	1070.00	1075.00	-2	925	-0.22%
2021/05/05	4	1063.75	3	1041.67	1015.00	1	956	0.10%
2021/05/04	3	1073.33	3	1035.00	1045.00	0	967	0.00%
2021/05/03	2	1162.39	2	1120.00	1115.00	0	958	0.00%
2021/04/29	3	1272.81	2	1187.50	1180.00	1	969	0.11%
2021/04/27	4	1130.00	4	1141.25	1130.00	0	917	0.00%
2021/04/26	0	0.00	2	1125.00	1150.00	-2	897	-0.22%
2021/04/23	4	1105.00	2	1115.00	1090.00	2	888	0.23%
2021/04/20	0	1180.00	0	0.00	1175.00	0	878	0.00%
2021/04/19	0.1	1264.55	0	0.00	1190.00	0.1	873	0.01%
2021/04/16	3	1263.41	3	1276.67	1290.00	0	873	0.00%
2021/04/15	0.1	1195.00	0	0.00	1215.00	0.1	874	0.01%
2021/04/14	2	1207.50	4	1232.50	1210.00	-2	864	-0.23%
2021/04/13	2	1225.00	0	0.00	1215.00	2	868	0.23%
2021/04/09	1.1	1345.70	0	0.00	1345.00	1.1	856	0.13%
2021/04/07	0	1495.00	0	0.00	1490.00	0	858	0.00%
2021/04/01	0.1	1490.00	0	0.00	1480.00	0.1	867	0.02%
2021/03/29	0	1525.00	0	0.00	1505.00	0	869	0.00%
2021/03/26	1	1540.00	1	1535.00	1540.00	0	872	0.00%
2021/03/25	3	1513.33	3	1523.33	1500.00	0	874	0.00%
2021/03/23	2	1537.50	3	1513.33	1505.00	-1	886	-0.11%
2021/03/22	1	1495.00	1	1485.00	1495.00	0	905	0.00%
2021/03/19	2	1472.50	0	0.00	1465.00	2	906	0.22%
2021/03/16	0	0.00	1	1580.00	1570.00	-1	911	-0.11%
2021/03/12	0	1555.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	1	1555.00	1	1535.00	1540.00	0	920	0.00%
2021/03/10	1	1670.00	1	1625.00	1620.00	0	901	0.00%
2021/03/09	2	1592.77	0	0.00	1595.00	2	903	0.22%
2021/03/08	1	1725.00	1	1695.00	1690.00	0	893	0.00%
2021/03/05	1	1685.00	1	1675.00	1675.00	0	906	0.00%
2021/03/04	1	1734.74	1	1725.00	1720.00	0	912	0.00%
2021/03/03	1	1730.00	1	1729.85	1730.00	0	917	0.00%
2021/02/26	0	1715.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	1	1749.90	1	1715.00	1745.00	0	937	0.00%
2021/02/24	3	1690.00	3	1680.00	1665.00	0	944	0.00%
2021/02/23	1	1650.00	0	0.00	1700.00	1	937	0.11%
2021/02/22	1	1720.00	1	1765.00	1745.00	0	924	0.00%
2021/02/19	1	1745.00	0	0.00	1755.00	1	929	0.11%
2021/02/17	1	1950.00	0	0.00	1910.00	1	943	0.11%
2021/02/05	1	1995.00	1	1955.00	1955.00	0	946	0.00%
2021/02/04	0	0.00	1	1930.00	1935.00	-1	962	-0.10%
2021/02/03	4	2061.25	2	2022.50	2025.00	2	976	0.20%
2021/02/02	5	2012.00	4	2031.25	2045.00	1	989	0.10%
2021/01/29	2	1937.50	2	1907.50	1905.00	0	1,013	0.00%
2021/01/27	0	0.00	1	1900.00	1945.00	-1	1,023	-0.10%
2021/01/26	3	1850.00	4	1853.75	1845.00	-1	1,013	-0.10%
2021/01/25	0	0.00	0	1800.00	1785.00	0	1,004	0.00%
2021/01/22	1	1785.00	2	1825.06	1855.00	-1	1,014	-0.10%
2021/01/21	2	1747.50	2	1767.50	1750.00	0	1,003	0.00%
2021/01/20	1	1715.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/19	1	1760.00	2	1760.00	1765.00	-1	1,003	-0.10%
2021/01/18	2	1730.00	3	1721.67	1730.00	-1	1,006	-0.10%
2021/01/15	3	1845.00	2	1837.50	1785.00	1	1,009	0.10%
2021/01/14	1	1900.00	0	0.00	1840.00	1	1,017	0.10%
2021/01/13	1	1910.00	2	1927.50	1915.00	-1	1,033	-0.10%
2021/01/12	0	0.00	0	1875.00	1860.00	0	1,055	0.00%
2021/01/11	5	1841.02	4	1862.50	1885.00	1	1,053	0.10%
2021/01/08	2	1825.00	3	1825.00	1835.00	-1	1,054	-0.09%
2021/01/07	5	1719.00	5	1740.00	1745.00	0	1,049	0.00%
2021/01/06	1	1730.00	0	0.00	1705.00	1	1,054	0.09%
2021/01/05	1	1639.95	3	1675.00	1715.00	-2	1,049	-0.19%
2021/01/04	0	1620.00	1	1590.00	1625.00	-1	1,047	-0.10%
2020/12/31	0	0.00	1	1565.00	1570.00	-1	1,061	-0.09%
2020/12/30	1	1535.00	2	1552.50	1580.00	-1	1,067	-0.09%
2020/12/29	1	1535.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/28	1	1525.12	0	0.00	1535.00	1	1,078	0.09%
2020/12/25	1	1590.00	0	0.00	1570.00	1	1,091	0.09%
2020/12/22	1	1605.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/21	1	1650.00	0	0.00	1670.00	1	1,154	0.09%
2020/12/18	1	1685.00	0	0.00	1680.00	1	1,171	0.09%
2020/12/17	1	1760.00	1	1720.00	1695.00	0	1,178	0.00%
2020/12/16	2	1730.00	4	1738.84	1745.00	-2	1,175	-0.17%
2020/12/15	1	1675.00	1	1665.00	1645.00	0	1,159	0.00%
2020/12/11	1	1675.00	2	1645.00	1680.00	-1	1,172	-0.09%
2020/12/10	3	1625.00	1	1611.65	1610.00	2	1,170	0.17%
2020/12/09	5	1689.00	4	1695.00	1690.00	1	1,178	0.08%
2020/12/08	2	1682.50	1	1670.00	1665.00	1	1,201	0.08%
2020/12/01	3	1673.33	3	1641.67	1645.00	0	1,313	0.00%
2020/11/30	0	0.00	4	1632.50	1645.00	-4	1,306	-0.31%
2020/11/27	2	1595.00	0	0.00	1620.00	2	1,305	0.15%
2020/11/26	2	1615.00	4	1611.24	1635.00	-2	1,318	-0.15%
2020/11/25	2	1560.00	0	0.00	1545.00	2	1,353	0.15%
2020/11/24	1	1610.00	0	0.00	1590.00	1	1,356	0.07%
2020/11/23	2	1587.50	5	1592.00	1575.00	-3	1,359	-0.22%
2020/11/20	2	1522.50	0	0.00	1510.00	2	1,349	0.15%
2020/11/19	0	1570.00	0	1560.00	1540.00	0	1,349	0.00%
2020/11/18	1	1550.00	2	1577.50	1575.00	-1	1,349	-0.07%
2020/11/17	1	1550.00	2	1570.00	1540.00	-1	1,337	-0.07%
2020/11/16	2	1477.89	3	1533.33	1560.00	-1	1,333	-0.07%
2020/11/13	1	1444.71	2	1440.00	1455.00	-1	1,322	-0.07%
2020/11/12	3	1421.79	1	1490.00	1425.00	2	1,333	0.15%
2020/11/11	2	1475.25	1	1475.00	1465.00	1	1,333	0.08%
2020/11/10	1	1540.97	0	0.00	1525.00	1	1,327	0.08%
2020/11/09	4	1657.33	3	1605.00	1610.00	1	1,325	0.08%
2020/11/06	2	1505.50	2.2	1602.92	1620.00	-0.2	1,305	-0.02%
2020/11/05	2	1460.00	2.1	1477.75	1475.00	-0.1	1,287	-0.01%
2020/11/03	0.3	1450.65	1	1450.00	1440.00	-0.7	1,275	-0.05%
2020/11/02	1	1415.00	1	1455.00	1425.00	0	1,272	0.00%
2020/10/30	2	1472.50	2	1467.50	1435.00	0	1,274	0.00%
2020/10/26	2	1592.50	2	1582.50	1570.00	0	1,281	0.00%
2020/10/23	2	1595.00	2	1587.50	1580.00	0	1,289	0.00%
2020/10/21	2	1677.50	1	1630.00	1640.00	1	1,287	0.08%
2020/10/20	1	1590.00	1	1640.08	1655.00	0	1,288	0.00%
2020/10/19	0	0.00	1	1505.00	1505.00	-1	1,272	-0.08%
2020/10/16	1	1535.00	1	1510.00	1500.00	0	1,274	0.00%
2020/10/15	1	1530.00	1	1550.00	1525.00	0	1,275	0.00%
2020/10/14	1	1555.00	0	0.00	1505.00	1	1,275	0.08%
2020/10/13	0	0.00	1	1590.00	1570.00	-1	1,269	-0.08%
2020/10/12	2	1570.00	0	0.00	1515.00	2	1,266	0.16%
2020/10/08	2	1530.00	2	1570.00	1545.00	0	1,263	0.00%
2020/10/07	2	1510.00	2	1500.00	1500.00	0	1,253	0.00%
2020/10/05	2	1480.00	2	1497.50	1510.00	0	1,269	0.00%
2020/09/30	0	0.00	1	1450.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1395.00	0	0.00	1395.00	1	1,260	0.08%
2020/09/28	0	0.00	1	1425.00	1460.00	-1	1,262	-0.08%
2020/09/25	1	1440.00	1	1400.00	1415.00	0	1,264	0.00%
2020/09/23	2	1515.20	2	1535.00	1555.00	0	1,238	0.00%
2020/09/21	1	1510.00	1	1480.00	1465.00	0	1,231	0.00%
2020/09/16	1	1510.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/15	0	0.00	1	1495.00	1500.00	-1	1,243	-0.08%
2020/09/14	2	1482.52	1	1480.00	1470.00	1	1,252	0.08%
2020/09/11	0	0.00	1	1455.00	1485.00	-1	1,248	-0.08%
2020/09/10	0	0.00	1	1515.00	1430.00	-1	1,222	-0.08%
2020/09/09	1	1445.00	1	1440.00	1430.00	0	1,203	0.00%
2020/09/08	1	1480.00	3	1440.00	1480.00	-2	1,184	-0.17%
2020/09/07	2	1375.00	4	1441.25	1375.00	-2	1,175	-0.17%
2020/09/04	3	1535.00	1	1540.00	1525.00	2	1,161	0.17%
2020/09/02	0	0.00	1	1720.00	1700.00	-1	1,140	-0.09%
2020/09/01	4	1680.00	0	0.00	1665.00	4	1,135	0.35%
2020/08/31	2	1795.00	3	1796.67	1765.00	-1	1,114	-0.09%
2020/08/26	2	1805.00	0	0.00	1775.00	2	1,069	0.19%
2020/08/20	1	1760.00	1	1640.00	1645.00	0	1,076	0.00%
2020/08/19	1	1735.00	1	1750.00	1700.00	0	1,068	0.00%
2020/08/17	1	1775.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/14	1	1795.00	1	1820.00	1845.00	0	1,045	0.00%
2020/08/13	1	1790.00	1	1810.00	1775.00	0	1,045	0.00%
2020/08/10	1	1840.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/07	1	1900.00	0	0.00	1950.00	1	1,094	0.09%
2020/08/06	1	1945.00	1	1930.00	1960.00	0	1,106	0.00%
2020/08/05	1	1865.00	2	1892.50	1885.00	-1	1,113	-0.09%
2020/08/04	2	1800.00	2	1787.50	1790.00	0	1,129	0.00%
2020/08/03	1	1780.00	2	1780.00	1780.00	-1	1,133	-0.09%
2020/07/31	2	1822.50	2	1845.00	1850.00	0	1,133	0.00%
2020/07/29	1	1825.00	3	1816.67	1850.00	-2	1,136	-0.18%
2020/07/28	3	1783.33	1	1705.00	1750.00	2	1,131	0.18%
2020/07/27	2	1815.00	3	1820.00	1830.00	-1	1,158	-0.09%
2020/07/24	3	1823.33	0	0.00	1720.00	3	1,176	0.26%
2020/07/23	2	1767.50	3	1776.67	1810.00	-1	1,178	-0.08%
2020/07/22	1	1715.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/21	1	1655.00	1	1710.00	1730.00	0	1,191	0.00%
2020/07/14	0	0.00	1	1675.00	1665.00	-1	1,232	-0.08%
2020/07/13	1	1780.00	1	1735.00	1710.00	0	1,239	0.00%
2020/07/10	0	0.00	1	1750.00	1735.00	-1	1,243	-0.08%
2020/07/09	0	0.00	1	1705.00	1720.00	-1	1,256	-0.08%
2020/07/08	1	1680.00	1	1730.00	1680.00	0	1,272	0.00%
2020/07/07	2	1730.00	0	0.00	1685.00	2	1,270	0.16%
2020/07/03	0	0.00	3	1576.67	1585.00	-3	1,251	-0.24%
2020/07/01	1	1505.00	1	1520.00	1530.00	0	1,256	0.00%
2020/06/29	3	1496.67	0	0.00	1455.00	3	1,279	0.23%
2020/06/24	0	0.00	2	1522.50	1560.00	-2	1,288	-0.16%
2020/06/23	2	1475.00	0	0.00	1425.00	2	1,314	0.15%
2020/06/22	0	0.00	2	1442.50	1460.00	-2	1,330	-0.15%
2020/06/19	1	1410.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	1	1380.00	2	1417.50	1420.00	-1	1,353	-0.07%
2020/06/16	1	1360.00	1	1355.00	1360.00	0	1,385	0.00%
2020/06/15	1	1370.00	0	0.00	1300.00	1	1,403	0.07%
2020/06/12	1	1290.00	1	1355.00	1370.00	0	1,418	0.00%
2020/06/11	2	1365.00	2	1312.50	1325.00	0	1,432	0.00%
2020/06/10	1	1210.00	2	1225.00	1280.00	-1	1,425	-0.07%
2020/06/09	0	0.00	1	1165.00	1165.00	-1	1,443	-0.07%
2020/06/03	1	1120.00	0	0.00	1125.00	1	1,559	0.06%
2020/06/02	2	1100.00	0	0.00	1090.00	2	1,567	0.13%
2020/06/01	1	1165.00	3	1208.33	1200.00	-2	1,576	-0.13%
2020/05/29	1	1145.00	0	0.00	1135.00	1	1,575	0.06%
2020/05/28	0	0.00	1	1170.00	1170.00	-1	1,595	-0.06%
2020/05/27	2	1155.00	0	0.00	1115.00	2	1,589	0.13%
2020/05/26	1	1175.00	1	1185.00	1185.00	0	1,582	0.00%
2020/05/20	0	0.00	1	1150.00	1165.00	-1	1,598	-0.06%
2020/05/19	3	1110.00	1	1090.00	1105.00	2	1,597	0.13%
2020/05/18	2	1072.50	2	1127.50	1100.00	0	1,591	0.00%
2020/05/15	0	0.00	1	1015.00	1050.00	-1	1,579	-0.06%
2020/05/14	1	963.00	1	992.00	956.00	0	1,561	0.00%
2020/05/13	0	0.00	1	962.00	968.00	-1	1,554	-0.06%
2020/05/11	0	0.00	4	910.25	918.00	-4	1,553	-0.26%
2020/05/08	1	854.00	0	0.00	866.00	1	1,543	0.06%
2020/05/06	2	850.50	1	854.00	854.00	1	1,561	0.06%
2020/05/05	1	866.00	2	856.00	852.00	-1	1,567	-0.06%
2020/05/04	0	0.00	1	823.00	846.00	-1	1,566	-0.06%
2020/04/30	4	842.50	1	837.00	838.00	3	1,567	0.19%
2020/04/29	1	845.00	1	861.00	876.00	0	1,541	0.00%
2020/04/28	0	0.00	1	798.00	831.00	-1	1,530	-0.07%
2020/04/27	2	790.50	0	0.00	799.00	2	1,530	0.13%
2020/04/23	0	0.00	1	763.00	761.00	-1	1,543	-0.06%
2020/04/16	1	743.00	0	0.00	730.00	1	1,508	0.07%
2020/04/13	1	750.00	1	706.00	706.00	0	1,451	0.00%
2020/04/09	0	0.00	1	804.00	778.00	-1	1,423	-0.07%
2020/04/07	0	0.00	1	822.00	786.00	-1	1,417	-0.07%
2020/04/06	1	794.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	1	793.00	3	780.33	788.00	-2	1,389	-0.14%
2020/03/31	3	790.33	1	770.00	770.00	2	1,375	0.15%
2020/03/27	0	0.00	2	769.00	780.00	-2	1,316	-0.15%
2020/03/26	0	0.00	1	687.00	743.00	-1	1,274	-0.08%
2020/03/25	2	701.50	0	0.00	701.00	2	1,258	0.16%
2020/03/23	0	0.00	1	583.00	635.00	-1	1,205	-0.08%
2020/03/20	2	661.00	2	662.50	626.00	0	1,187	0.00%
2020/03/18	1	685.00	1	694.00	685.00	0	1,139	0.00%
2020/03/17	2	680.00	2	679.50	672.00	0	1,118	0.00%
2020/03/16	5	723.40	4	705.75	684.00	1	1,085	0.09%
2020/03/13	2	718.00	2	727.50	741.00	0	1,065	0.00%
2020/03/12	3	775.67	3	780.67	776.00	0	1,039	0.00%
2020/03/10	1	829.00	1	842.00	859.00	0	949	0.00%
2020/03/09	6	870.33	3	846.00	832.00	3	932	0.32%
2020/03/06	1	877.00	2	889.00	900.00	-1	927	-0.11%
2020/03/05	1	836.00	1	882.00	882.00	0	922	0.00%
2020/03/03	1	814.00	1	823.00	827.00	0	906	0.00%
2020/03/02	1	789.00	1	771.00	771.00	0	880	0.00%
2020/02/27	0	0.00	1	800.00	779.00	-1	870	-0.11%
2020/02/26	0	0.00	1	786.00	785.00	-1	862	-0.12%
2020/02/25	4	777.50	4	790.75	785.00	0	847	0.00%
2020/02/19	2	919.00	1	929.00	902.00	1	819	0.12%
2020/02/17	1	923.00	1	958.00	925.00	0	801	0.00%
2020/02/14	2	951.50	0	0.00	951.00	2	785	0.25%
2020/02/13	2	952.50	1	952.00	952.00	1	784	0.13%
2020/02/12	0	0.00	1	947.00	959.00	-1	776	-0.13%
2020/02/11	1	928.00	1	900.00	910.00	0	754	0.00%
2020/02/07	1	930.00	0	0.00	910.00	1	719	0.14%
2020/01/09	0	0.00	2	658.00	658.00	-2	543	-0.37%
2020/01/03	2	630.00	0	0.00	632.00	2	550	0.36%
2019/12/30	0	0.00	3	647.00	650.00	-3	571	-0.52%
2019/12/27	3	633.00	0	0.00	635.00	3	580	0.52%
2019/12/19	0	0.00	1	626.00	612.00	-1	625	-0.16%
2019/12/18	1	642.00	0	0.00	640.00	1	622	0.16%
2019/12/17	0	0.00	2	633.50	630.00	-2	630	-0.32%
2019/12/13	1	645.00	1	630.00	625.00	0	669	0.00%
2019/12/09	1	610.00	2	605.00	607.00	-1	675	-0.15%
2019/12/03	1	597.00	0	0.00	606.00	1	691	0.14%
2019/12/02	3	582.67	4	587.50	601.00	-1	684	-0.15%
2019/11/28	1	578.00	0	0.00	581.00	1	657	0.15%
2019/11/27	1	581.00	1	589.00	581.00	0	663	0.00%
2019/11/21	0	0.00	1	554.00	551.00	-1	690	-0.14%
2019/11/07	0	0.00	1	507.00	509.00	-1	737	-0.14%
2019/11/04	2	507.50	3	506.00	503.00	-1	744	-0.13%
2019/10/31	1	494.00	0	0.00	490.00	1	749	0.13%
2019/10/23	1	495.00	0	0.00	490.00	1	741	0.13%
2019/10/22	1	515.00	1	503.00	503.00	0	739	0.00%
2019/10/17	1	521.00	1	530.00	537.00	0	757	0.00%
2019/10/04	1	496.00	0	0.00	496.00	1	806	0.12%
2019/10/02	2	487.00	2	492.00	493.00	0	799	0.00%
2019/08/29	1	485.50	1	482.00	489.00	0	992	0.00%
2019/08/23	1	518.00	0	0.00	518.00	1	1,029	0.10%
2019/07/11	0	0.00	1	540.00	520.00	-1	965	-0.10%
2019/07/04	0	0.00	5	497.80	493.00	-5	930	-0.54%
2019/07/01	5	503.00	0	0.00	504.00	5	928	0.54%
2019/06/26	0	0.00	2	467.50	474.00	-2	902	-0.22%
2019/06/25	2	466.50	1	472.00	460.00	1	875	0.11%
2019/06/24	0	0.00	1	467.50	464.00	-1	865	-0.12%
2019/06/21	1	476.00	0	0.00	452.00	1	854	0.12%
2019/06/20	1	487.50	0	0.00	482.00	1	833	0.12%
2019/06/17	1	471.00	0	0.00	480.00	1	839	0.12%
2019/06/11	4	503.50	4	507.25	520.00	0	825	0.00%
2019/06/10	1	500.00	1	493.50	491.00	0	813	0.00%
2019/06/05	1	529.00	1	521.00	513.00	0	798	0.00%
2019/06/04	2	523.00	1	542.00	519.00	1	807	0.12%
2019/05/31	4	559.25	4	561.25	562.00	0	809	0.00%
2019/05/30	0	0.00	1	527.00	532.00	-1	778	-0.13%
2019/05/29	1	500.00	3	522.00	531.00	-2	763	-0.26%
2019/05/27	1	478.00	1	479.50	486.00	0	762	0.00%
2019/05/23	1	478.50	1	478.00	481.50	0	774	0.00%
2019/05/22	2	472.00	0	0.00	473.00	2	781	0.26%
2019/05/21	1	441.00	1	442.00	454.00	0	782	0.00%
2019/05/20	1	470.00	0	0.00	451.00	1	770	0.13%
2019/05/16	1	500.00	0	0.00	499.50	1	782	0.13%
2019/05/09	2	503.00	0	0.00	500.00	2	850	0.24%
2019/04/08	0	0.00	1	608.00	595.00	-1	999	-0.10%
2019/04/03	4	601.25	3	583.67	581.00	1	995	0.10%
2019/03/26	2	579.00	2	564.50	555.00	0	982	0.00%
2019/03/22	0	0.00	1	595.00	591.00	-1	970	-0.10%
2019/03/20	1	590.00	0	0.00	577.00	1	962	0.10%
2019/03/15	1	539.00	1	526.00	529.00	0	929	0.00%
2019/03/08	3	540.33	3	543.67	561.00	0	958	0.00%
2019/03/04	0	0.00	1	576.00	570.00	-1	958	-0.10%
2019/02/27	1	575.00	1	578.00	586.00	0	970	0.00%
2019/02/26	1	596.00	1	585.00	566.00	0	965	0.00%
2019/02/22	0	0.00	1	610.00	605.00	-1	977	-0.10%
2019/02/21	2	608.00	1	611.00	610.00	1	993	0.10%
2019/02/15	1	628.00	1	663.00	629.00	0	1,067	0.00%
2019/02/14	1	650.00	1	659.00	648.00	0	1,116	0.00%
2019/02/13	3	651.33	2	654.00	668.00	1	1,150	0.09%
2019/02/12	1	620.00	1	622.00	621.00	0	1,157	0.00%
2019/01/30	1	581.00	1	589.00	598.00	0	1,175	0.00%
2019/01/29	1	555.00	1	573.00	553.00	0	1,177	0.00%
2019/01/25	3	610.67	3	591.00	589.00	0	1,190	0.00%
2019/01/14	5	526.80	7	526.57	540.00	-2	1,339	-0.15%
2019/01/11	1	504.00	1	509.00	506.00	0	1,344	0.00%
2019/01/08	1	492.00	1	489.50	492.50	0	1,378	0.00%
2019/01/02	1	507.00	1	498.00	499.00	0	1,439	0.00%
2018/12/21	1	483.50	1	494.00	504.00	0	1,543	0.00%
2018/12/20	1	495.00	1	478.00	482.50	0	1,540	0.00%
2018/12/18	1	484.00	1	480.00	478.00	0	1,533	0.00%
2018/12/17	1	484.00	1	487.00	486.50	0	1,548	0.00%
2018/12/13	1	484.00	1	490.00	484.00	0	1,575	0.00%
2018/12/12	2	464.50	2	463.50	477.50	0	1,575	0.00%
2018/12/11	1	460.50	1	456.50	455.50	0	1,574	0.00%
2018/12/07	1	468.00	1	468.00	464.00	0	1,586	0.00%
2018/12/06	1	483.00	2	462.25	458.50	-1	1,587	-0.06%
2018/12/05	1	475.50	1	481.00	474.50	0	1,590	0.00%
2018/12/04	1	515.00	2	518.00	489.00	-1	1,592	-0.06%
2018/12/03	1	510.00	0	0.00	494.50	1	1,561	0.06%
2018/11/29	2	497.50	2	488.25	485.50	0	1,566	0.00%
2018/11/28	1	492.00	0	0.00	480.00	1	1,567	0.06%
2018/11/27	2	472.00	3	476.17	484.00	-1	1,573	-0.06%
2018/11/20	1	457.50	1	452.00	444.00	0	1,534	0.00%
2018/11/09	3	485.67	2	473.25	473.00	1	1,302	0.08%
2018/11/05	1	487.00	2	492.75	510.00	-1	1,206	-0.08%
2018/11/02	1	490.00	0	0.00	493.00	1	1,187	0.08%
2018/10/31	1	415.00	2	434.00	427.50	-1	1,133	-0.09%
2018/10/26	1	420.00	2	416.50	386.00	-1	1,059	-0.09%
2018/10/25	3	412.33	1	424.00	412.00	2	1,022	0.20%
2018/10/24	0	0.00	1	475.00	457.50	-1	1,004	-0.10%
2018/10/23	1	458.00	0	0.00	433.00	1	974	0.10%
2018/10/19	1	417.00	2	447.00	471.50	-1	960	-0.10%
2018/10/18	1	446.00	0	0.00	429.00	1	938	0.11%
2018/10/17	0	0.00	1	473.00	441.00	-1	925	-0.11%
2018/10/16	1	462.00	0	0.00	449.50	1	909	0.11%
2018/10/01	1	505.00	0	0.00	497.50	1	778	0.13%
2018/09/28	0	0.00	1	548.00	537.00	-1	763	-0.13%
2018/09/25	1	538.00	0	0.00	542.00	1	755	0.13%
2018/09/21	1	502.00	1	510.00	540.00	0	754	0.00%
2018/09/19	1	529.00	1	507.00	514.00	0	745	0.00%
2018/09/18	1	520.00	0	0.00	512.00	1	733	0.14%
2018/09/10	0	0.00	1	515.00	508.00	-1	742	-0.13%
2018/09/07	1	545.00	0	0.00	510.00	1	733	0.14%
2018/08/07	0	0.00	1	465.50	464.00	-1	674	-0.15%
2018/07/27	1	512.00	0	0.00	507.00	1	644	0.16%
2018/07/11	1	464.00	1	457.00	459.50	0	565	0.00%
2018/05/23	0	0.00	1	335.00	341.50	-1	421	-0.24%
2018/05/04	1	325.00	0	0.00	325.00	1	468	0.21%
2018/04/27	0	0.00	1	350.00	338.00	-1	468	-0.21%
2018/04/25	1	326.00	0	0.00	321.00	1	454	0.22%
2018/03/31	1	364.00	0	0.00	363.00	1	463	0.22%
2018/03/26	0	0.00	1	382.00	382.00	-1	457	-0.22%
2018/03/12	0	0.00	1	340.00	335.50	-1	487	-0.21%
2018/02/07	1	317.00	0	0.00	314.00	1	532	0.19%
2018/01/11	0	0.00	1	355.50	355.50	-1	740	-0.14%
2018/01/10	0	0.00	1	342.50	341.00	-1	743	-0.13%
2018/01/05	1	365.00	1	364.00	364.00	0	791	0.00%
2018/01/04	1	377.00	0	0.00	374.00	1	787	0.13%