建榮 (5340)-合庫-台南券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	44.25	43.50	-1	802	-0.12%
2024/10/18	0	0.00	5	44.45	44.15	-5	828	-0.60%
2024/10/08	0	0.00	1	47.15	49.70	-1	918	-0.11%
2024/10/01	1	49.30	0	0.00	47.95	1	924	0.11%
2024/09/26	0	0.00	2	49.05	48.95	-2	927	-0.22%
2024/09/24	1	51.00	2	50.50	50.50	-1	914	-0.11%
2024/09/23	4	50.55	2	51.55	50.60	2	907	0.22%
2024/09/20	2	51.30	1	52.50	52.50	1	843	0.12%
2024/09/19	0	0.00	1	46.20	47.75	-1	795	-0.13%
2024/09/18	0	0.00	1	45.40	44.30	-1	823	-0.12%
2024/09/12	1	44.40	0	0.00	46.60	1	891	0.11%
2024/09/10	1	47.55	5	47.80	44.90	-4	1,035	-0.39%
2024/08/07	2	43.95	0	0.00	43.90	2	1,947	0.10%
2024/08/05	5	40.30	0	0.00	40.10	5	1,978	0.25%
2024/07/17	5	53.80	1	52.80	53.00	4	1,927	0.21%
2024/07/16	10	53.20	0	0.00	52.80	10	1,927	0.52%
2024/07/15	1	52.60	0	0.00	52.20	1	1,917	0.05%
2024/07/12	1	53.60	0	0.00	53.70	1	1,915	0.05%
2024/07/09	1	51.80	0	50.20	52.50	1	1,887	0.05%
2024/07/04	0	0.00	0	52.90	52.70	0	1,968	0.00%
2024/07/02	0	0.00	2	52.10	52.10	-2	2,029	-0.10%
2024/06/24	0	0.00	1	55.50	52.70	-1	1,986	-0.05%
2024/06/19	3	58.83	0	0.00	57.60	3	1,914	0.16%
2024/06/18	3	60.07	2	61.30	59.50	1	1,879	0.05%
2024/06/17	0	0.00	1	59.60	59.20	-1	1,783	-0.06%
2024/06/14	1	58.40	0	0.00	57.60	1	1,740	0.06%
2024/06/13	0	0.00	5	56.30	56.00	-5	1,690	-0.30%
2024/06/11	1	59.10	0	0.00	57.60	1	1,661	0.06%
2024/06/07	0	0.00	4	60.60	61.60	-4	1,626	-0.25%
2024/06/06	7.1	60.83	2	60.70	59.40	5.1	1,571	0.32%
2024/06/04	3	57.40	1	56.10	56.50	2	1,207	0.17%
2024/05/30	1	55.50	0	0.00	54.30	1	1,228	0.08%
2024/05/29	5	58.46	4	59.60	56.10	1	1,239	0.08%
2024/05/27	3	58.43	0	0.00	54.70	3	1,209	0.25%
2024/05/24	1	58.60	0	0.00	59.10	1	1,180	0.08%
2024/04/17	0	0.00	1	60.50	60.00	-1	1,101	-0.09%
2024/04/15	1	59.30	0	0.00	59.30	1	1,070	0.09%
2024/04/09	2	58.35	2	59.35	58.10	0	949	0.00%
2024/02/26	1	62.10	1	62.90	62.30	0	634	0.00%
2023/12/15	0	0.00	1	58.30	58.20	-1	1,033	-0.10%
2023/11/16	4	65.05	4	65.73	65.60	0	2,157	0.00%
2023/11/08	1	64.80	1	65.50	65.50	0	2,631	0.00%
2023/11/06	2	64.95	2	65.20	65.50	0	2,671	0.00%
2023/11/02	1	57.20	1	57.50	57.30	0	2,643	0.00%
2023/10/26	0	0.00	4	59.40	58.40	-4	3,250	-0.12%
2023/10/24	4	57.20	0	0.00	57.30	4	3,481	0.11%
2023/10/18	0	0.00	4	57.70	56.70	-4	3,883	-0.10%
2023/09/21	0	0.00	4	63.00	62.80	-4	3,797	-0.11%
2023/09/14	8	69.48	0	0.00	68.00	8	3,820	0.21%
2023/09/11	0	0.00	3	68.67	68.00	-3	3,898	-0.08%
2023/09/06	0	0.00	3	72.73	72.90	-3	4,057	-0.07%
2023/09/05	2	76.50	3	76.37	74.20	-1	4,095	-0.02%
2023/09/01	10	71.54	4	72.40	72.90	6	4,259	0.14%
2023/08/31	1	72.30	0	0.00	71.50	1	4,206	0.02%
2023/08/30	1	75.00	1	74.10	75.40	0	4,128	0.00%
2023/08/29	3	73.20	3	73.80	69.50	0	3,988	0.00%
2023/08/28	1	68.50	1	67.60	69.00	0	3,878	0.00%
2023/08/24	1	67.50	1	68.20	65.40	0	3,812	0.00%
2023/08/22	1	70.70	0	0.00	68.20	1	3,734	0.03%
2023/08/18	3	68.73	3	66.00	62.80	0	3,519	0.00%
2023/08/17	3	65.97	3	66.83	67.00	0	3,366	0.00%
2023/08/01	0	0.00	1	59.10	60.50	-1	3,011	-0.03%
2023/07/31	0	0.00	1	71.00	61.90	-1	2,912	-0.03%
2023/07/28	1	67.50	1	68.70	68.70	0	2,577	0.00%
2023/07/27	0	0.00	14	58.51	62.50	-14	2,452	-0.57%
2023/07/26	15	58.06	2	57.80	56.90	13	2,314	0.56%
2023/07/24	0	0.00	13	55.13	55.60	-13	2,179	-0.60%
2023/07/21	4	57.93	2	55.15	59.50	2	2,082	0.10%
2023/07/20	1	52.40	0	0.00	54.70	1	1,902	0.05%
2023/07/13	8	46.60	0	0.00	45.45	8	1,782	0.45%
2023/07/12	0	0.00	1	46.85	47.00	-1	1,770	-0.06%
2023/07/10	0	0.00	1	46.95	47.15	-1	1,756	-0.06%
2023/07/04	5	51.50	0	0.00	50.70	5	1,713	0.29%
2023/06/28	3	53.67	3	53.00	53.00	0	1,664	0.00%
2023/06/21	2	56.95	2	56.30	56.00	0	1,599	0.00%
2023/06/16	11	59.42	16	59.63	60.70	-5	1,534	-0.33%
2023/06/15	12	58.78	10	58.10	58.10	2	1,483	0.13%
2023/06/14	2	58.75	1	58.60	58.60	1	1,452	0.07%
2023/06/13	11	58.56	11	58.04	58.00	0	1,402	0.00%
2023/06/12	37	62.02	35	60.39	60.20	2	1,345	0.15%
2023/06/09	15	63.13	15	64.06	65.00	0	1,258	0.00%
2023/06/08	22	60.14	22	61.60	62.00	0	1,192	0.00%
2023/06/07	11	54.20	48	54.81	57.20	-37	1,039	-3.56%
2023/06/06	2	51.50	2	52.00	52.00	0	968	0.00%
2023/06/05	2	53.00	2	52.60	52.60	0	1,008	0.00%
2023/06/01	3	52.97	3	53.23	52.30	0	987	0.00%
2023/05/23	1	52.00	0	0.00	50.90	1	948	0.11%
2023/05/09	0	0.00	1	39.50	40.20	-1	897	-0.11%
2023/04/18	1	46.85	0	0.00	46.70	1	1,090	0.09%
2023/03/22	1	53.10	0	0.00	52.30	1	999	0.10%
2023/03/20	0	0.00	1	53.50	53.50	-1	979	-0.10%
2023/03/16	18	51.20	0	0.00	51.80	18	952	1.89%
2023/03/15	3	51.70	0	0.00	50.40	3	929	0.32%
2023/03/09	0	0.00	2	54.20	53.90	-2	846	-0.24%
2023/02/22	0	0.00	1	52.10	52.30	-1	658	-0.15%
2023/02/20	0	0.00	2	51.60	52.40	-2	597	-0.33%
2023/02/17	0	0.00	1	50.70	50.70	-1	543	-0.18%
2023/02/01	0	0.00	4	46.23	45.80	-4	282	-1.42%
2023/01/17	1	41.00	0	0.00	41.80	1	242	0.41%
2023/01/16	1	40.50	1	41.75	41.40	0	231	0.00%
2023/01/10	1	40.75	0	0.00	40.75	1	191	0.52%
2022/05/27	1	33.85	0	0.00	33.50	1	86	1.16%
2022/05/26	1	32.80	0	0.00	33.00	1	80	1.25%
2021/12/20	2	36.80	0	0.00	36.50	2	410	0.49%
2021/11/08	1	39.90	0	0.00	39.80	1	870	0.11%
2021/09/16	0	0.00	7	45.39	44.20	-7	1,479	-0.47%
2021/09/02	0	0.00	1	45.00	43.30	-1	1,308	-0.08%
2021/08/31	0	0.00	2	41.73	41.15	-2	1,225	-0.16%
2021/08/11	3	39.40	0	0.00	38.30	3	1,162	0.26%
2021/08/03	0	0.00	1	47.40	46.00	-1	1,018	-0.10%
2021/08/02	0	0.00	3	46.20	46.50	-3	1,013	-0.30%
2021/07/29	0	0.00	7	45.15	46.35	-7	1,013	-0.69%
2021/07/28	5	46.00	0	0.00	44.60	5	1,017	0.49%
2021/07/27	0	0.00	12	49.35	48.15	-12	1,024	-1.17%
2021/07/26	0	0.00	2	48.65	48.45	-2	1,029	-0.19%
2021/07/23	5	48.00	0	0.00	48.35	5	1,061	0.47%
2021/07/22	7	49.14	0	0.00	49.50	7	1,097	0.64%
2021/07/21	0	0.00	1	47.70	47.90	-1	1,084	-0.09%
2021/07/20	0	0.00	3	49.28	47.70	-3	1,083	-0.28%
2021/07/19	0	0.00	5	49.82	49.50	-5	1,028	-0.49%
2021/07/16	8	45.03	2	46.10	46.20	6	907	0.66%
2021/07/15	0	0.00	1	41.50	42.00	-1	774	-0.13%
2021/07/14	3	40.13	0	0.00	38.20	3	749	0.40%
2021/07/13	0	0.00	7	37.05	37.05	-7	645	-1.09%
2021/06/25	1	34.55	0	0.00	34.65	1	620	0.16%
2021/06/24	0	0.00	8	34.22	34.50	-8	619	-1.29%
2021/06/21	5	33.80	0	0.00	33.50	5	614	0.81%
2021/06/16	5	34.60	0	0.00	34.60	5	651	0.77%
2021/06/11	5	35.20	0	0.00	35.40	5	650	0.77%
2021/06/01	1	34.00	0	0.00	33.85	1	625	0.16%
2021/05/26	0	0.00	1	31.85	32.00	-1	599	-0.17%
2021/05/24	1	31.60	0	0.00	31.45	1	600	0.17%
2021/05/21	0	0.00	1	31.15	31.60	-1	600	-0.17%
2021/05/19	0	0.00	4	31.85	31.50	-4	605	-0.66%
2021/05/17	5	28.60	0	0.00	28.60	5	599	0.83%
2021/04/21	0	0.00	2	43.10	42.55	-2	302	-0.66%
2021/04/20	1	40.15	0	0.00	40.15	1	246	0.41%
2021/04/08	0	0.00	1	36.50	37.20	-1	218	-0.46%
2021/03/30	1	35.35	2	35.50	35.30	-1	213	-0.47%
2021/01/18	0	0.00	2	35.00	35.25	-2	302	-0.66%
2020/11/09	0	0.00	2	33.53	33.35	-2	254	-0.79%
2020/11/04	1	34.00	0	0.00	34.00	1	280	0.36%
2020/11/03	1	32.50	0	0.00	32.75	1	281	0.36%
2020/09/25	1	36.85	0	0.00	36.70	1	790	0.13%
2020/07/23	1	49.00	0	0.00	49.00	1	1,517	0.07%
2020/07/22	0	0.00	2	52.05	50.50	-2	1,471	-0.14%
2020/07/21	0	0.00	10	48.04	47.80	-10	1,309	-0.76%
2020/07/17	0	0.00	3	44.00	42.90	-3	1,280	-0.23%
2020/07/13	2	47.25	0	0.00	46.40	2	1,274	0.16%
2020/07/09	1	48.40	0	0.00	48.50	1	1,280	0.08%
2020/07/07	0	0.00	1	49.50	50.00	-1	1,260	-0.08%
2020/07/06	10	50.20	2	49.53	50.00	8	1,264	0.63%
2020/07/02	2	50.15	0	0.00	50.10	2	1,217	0.16%
2020/07/01	0	0.00	10	48.55	48.10	-10	1,174	-0.85%
2020/06/30	10	47.20	1	47.95	46.75	9	1,133	0.79%
2020/06/29	0	0.00	1	45.40	45.35	-1	1,078	-0.09%
2020/06/24	2	44.20	1	44.75	44.35	1	1,058	0.09%
2020/06/23	0	0.00	5	47.02	46.15	-5	1,053	-0.47%
2020/06/22	2	44.50	0	0.00	44.50	2	1,004	0.20%
2020/06/19	0	0.00	2	42.88	42.85	-2	971	-0.21%
2020/06/05	1	42.35	0	0.00	41.95	1	1,075	0.09%
2020/06/04	1	42.90	0	0.00	42.05	1	1,086	0.09%
2020/05/27	1	43.75	0	0.00	42.65	1	1,165	0.09%
2020/05/20	0	0.00	1	41.75	41.10	-1	1,171	-0.09%
2020/05/11	1	44.80	0	0.00	44.20	1	1,162	0.09%
2020/05/08	2	49.23	2	46.30	45.30	0	1,146	0.00%
2020/05/06	0	0.00	2	42.60	42.10	-2	1,080	-0.19%
2020/05/05	1	43.00	0	0.00	42.30	1	1,102	0.09%
2020/04/30	2	41.68	0	0.00	41.10	2	1,102	0.18%
2020/04/29	0	0.00	1	38.50	38.50	-1	1,047	-0.10%
2020/04/27	1	31.70	0	0.00	31.85	1	1,069	0.09%
2020/04/17	1	32.40	0	0.00	32.10	1	1,069	0.09%
2020/04/14	1	32.00	0	0.00	32.00	1	1,052	0.10%
2020/04/09	1	31.50	0	0.00	31.30	1	1,068	0.09%
2020/04/08	1	30.75	0	0.00	31.10	1	1,045	0.10%
2020/03/09	1	36.40	0	0.00	37.30	1	1,004	0.10%
2020/02/07	2	48.18	0	0.00	47.00	2	906	0.22%
2020/02/06	0	0.00	1	47.05	48.55	-1	928	-0.11%
2020/02/05	3	43.90	0	0.00	44.15	3	930	0.32%
2020/02/04	1	37.80	0	0.00	40.20	1	960	0.10%
2020/01/20	1	50.60	0	0.00	50.00	1	1,088	0.09%
2019/12/24	1	52.00	0	0.00	52.60	1	1,589	0.06%
2019/11/11	0	0.00	1	50.30	50.30	-1	2,928	-0.03%
2019/11/05	2	55.20	0	0.00	54.30	2	2,897	0.07%
2019/11/04	2	49.30	0	0.00	51.90	2	2,844	0.07%
2019/11/01	1	51.80	1	52.00	48.35	0	2,800	0.00%
2019/10/31	3	53.03	1	54.30	53.20	2	2,743	0.07%
2019/10/30	5	53.90	1	53.80	53.60	4	2,693	0.15%
2019/10/29	5	59.44	0	0.00	59.50	5	2,605	0.19%
2019/10/25	0	0.00	1	64.80	63.90	-1	2,588	-0.04%
2019/10/23	1	63.00	0	0.00	62.50	1	2,547	0.04%
2019/10/17	0	0.00	1	64.80	65.00	-1	2,591	-0.04%
2019/10/15	1	63.50	0	0.00	62.60	1	2,546	0.04%
2019/10/14	0	0.00	2	65.60	64.80	-2	2,524	-0.08%
2019/10/07	2	64.20	0	0.00	65.70	2	2,467	0.08%
2019/10/03	2	62.60	0	0.00	64.00	2	2,409	0.08%
2019/10/02	2	66.50	0	0.00	64.20	2	2,369	0.08%
2019/10/01	0	0.00	3	67.10	68.40	-3	2,303	-0.13%
2019/09/26	3	62.00	0	0.00	62.50	3	2,171	0.14%
2019/09/25	0	0.00	25	65.84	65.00	-25	2,112	-1.18%
2019/09/23	1	69.80	1	69.40	68.30	0	2,077	0.00%
2019/09/18	1	67.50	3	66.27	69.90	-2	1,877	-0.11%
2019/09/17	6	69.07	1	71.60	68.40	5	1,751	0.29%
2019/09/16	25	74.94	0	0.00	75.90	25	1,619	1.54%
2019/09/02	1	51.10	3	50.97	52.50	-2	1,220	-0.16%
2019/08/23	0	0.00	1	42.60	44.30	-1	1,040	-0.10%
2019/08/21	0	0.00	1	41.75	41.90	-1	1,005	-0.10%
2019/08/01	0	0.00	1	39.65	40.15	-1	1,052	-0.09%
2019/07/30	0	0.00	1	39.85	39.95	-1	1,088	-0.09%
2019/07/29	0	0.00	2	41.68	41.50	-2	1,154	-0.17%
2019/07/26	1	40.25	0	0.00	40.65	1	1,137	0.09%
2019/07/25	1	39.50	0	0.00	39.60	1	1,111	0.09%
2019/07/23	0	0.00	2	40.80	38.55	-2	1,152	-0.17%
2019/07/22	1	38.55	0	0.00	38.55	1	1,116	0.09%
2019/07/03	1	35.15	0	0.00	34.80	1	1,630	0.06%
2019/06/25	1	31.70	0	0.00	31.40	1	1,806	0.06%
2019/06/18	0	0.00	1	34.00	33.45	-1	1,788	-0.06%
2019/06/13	1	33.40	2	33.45	33.45	-1	1,757	-0.06%
2019/06/06	1	26.90	0	0.00	27.05	1	1,734	0.06%
2019/06/04	1	27.50	0	0.00	27.35	1	1,743	0.06%
2019/05/31	1	27.50	0	0.00	27.40	1	1,762	0.06%
2019/05/24	1	31.75	6	32.23	31.80	-5	1,924	-0.26%
2019/05/09	0	0.00	1	33.70	33.70	-1	2,125	-0.05%
2019/05/08	3	37.67	0	0.00	35.10	3	2,127	0.14%
2019/04/29	1	45.05	4	41.90	41.85	-3	2,098	-0.14%
2019/04/23	3	46.85	2	46.50	47.30	1	1,995	0.05%
2019/04/22	0	0.00	1	44.00	45.80	-1	1,911	-0.05%
2019/04/18	1	41.05	3	39.67	39.30	-2	1,825	-0.11%
2019/04/17	2	38.13	0	0.00	39.05	2	1,752	0.11%
2019/04/09	1	36.00	0	0.00	34.00	1	1,604	0.06%
2019/04/01	0	0.00	1	27.60	28.00	-1	1,373	-0.07%
2019/03/29	1	28.00	0	0.00	28.80	1	1,335	0.07%
2019/03/27	0	0.00	1	24.10	24.40	-1	1,237	-0.08%
2019/03/25	0	0.00	1	24.00	24.20	-1	1,231	-0.08%
2019/03/19	0	0.00	3	22.72	23.75	-3	1,181	-0.25%
2019/03/14	1	24.30	0	0.00	24.30	1	1,081	0.09%
2019/03/11	0	0.00	2	24.25	24.55	-2	1,061	-0.19%
2019/03/07	0	0.00	10	24.25	24.50	-10	1,052	-0.95%
2019/03/04	10	22.38	0	0.00	22.35	10	1,008	0.99%
2019/02/22	1	19.90	0	0.00	20.05	1	746	0.13%
2019/02/21	0	0.00	1	20.45	20.45	-1	705	-0.14%
2019/02/20	0	0.00	2	18.70	18.85	-2	641	-0.31%
2019/02/19	0	0.00	1	16.30	17.15	-1	576	-0.17%
2019/02/12	1	15.85	0	0.00	15.35	1	486	0.21%
2019/01/24	0	0.00	5	14.90	15.05	-5	360	-1.39%
2019/01/23	5	14.40	0	0.00	14.55	5	319	1.57%
2019/01/09	3	13.00	0	0.00	12.95	3	243	1.23%
2019/01/04	0	0.00	28	12.69	12.80	-28	255	-10.95%
2018/12/28	5	13.30	15	13.06	13.15	-10	279	-3.57%
2018/12/17	7	12.40	0	0.00	12.40	7	370	1.89%
2018/12/03	3	11.45	0	0.00	11.45	3	509	0.59%
2018/11/30	5	11.25	0	0.00	11.25	5	511	0.98%
2018/11/28	5	11.35	0	0.00	11.40	5	549	0.91%
2018/11/22	2	11.40	0	0.00	11.20	2	803	0.25%
2018/11/16	13	11.47	0	0.00	11.40	13	951	1.37%
2018/11/09	5	11.85	0	0.00	11.75	5	975	0.51%
2018/10/15	5	12.55	0	0.00	12.65	5	1,691	0.30%
2018/10/11	5	12.10	10	12.30	11.85	-5	1,690	-0.30%
2018/10/05	2	13.55	0	0.00	13.20	2	1,681	0.12%
2018/09/28	8	14.13	0	0.00	14.05	8	1,658	0.48%
2018/09/25	0	0.00	9	14.04	14.15	-9	1,612	-0.56%
2018/09/14	9	13.90	6	13.68	14.00	3	1,610	0.19%
2018/09/10	3	13.00	5	12.70	12.50	-2	1,584	-0.13%
2018/09/05	0	0.00	3	14.00	13.80	-3	1,550	-0.19%
2018/09/04	0	0.00	4	13.70	13.70	-4	1,546	-0.26%
2018/09/03	0	0.00	1	14.45	14.00	-1	1,529	-0.07%
2018/08/31	1	14.60	0	0.00	14.85	1	1,506	0.07%
2018/08/30	1	14.40	0	0.00	14.75	1	1,471	0.07%
2018/08/29	2	14.85	5	15.30	15.30	-3	1,419	-0.21%
2018/08/27	1	13.20	0	0.00	13.20	1	1,281	0.08%
2018/08/13	0	0.00	5	12.40	12.45	-5	1,324	-0.38%
2018/08/03	6	13.00	0	0.00	12.75	6	1,277	0.47%
2018/08/01	0	0.00	3	12.05	13.40	-3	1,243	-0.24%
2018/07/30	0	0.00	5	13.75	14.10	-5	1,115	-0.45%
2018/07/26	3	13.75	7	13.70	13.95	-4	975	-0.41%
2018/07/25	0	0.00	9	12.60	12.70	-9	858	-1.05%
2018/07/06	0	0.00	10	10.98	10.90	-10	779	-1.28%
2018/07/05	0	0.00	5	10.90	10.95	-5	784	-0.64%
2018/06/26	4	11.30	0	0.00	11.20	4	761	0.53%
2018/06/05	1	10.85	0	0.00	10.95	1	785	0.13%
2018/06/04	10	11.00	0	0.00	10.80	10	778	1.28%
2018/05/31	0	0.00	7	11.65	11.70	-7	724	-0.97%
2018/05/29	0	0.00	20	10.70	10.70	-20	635	-3.14%
2018/05/23	0	0.00	10	10.85	10.90	-10	633	-1.58%
2018/05/18	2	10.75	0	0.00	10.70	2	595	0.34%
2018/05/07	3	10.60	0	0.00	10.55	3	573	0.52%
2018/05/02	15	10.62	0	0.00	10.60	15	568	2.64%
2018/04/24	5	10.00	0	0.00	10.00	5	538	0.93%
2018/04/17	5	10.10	0	0.00	10.00	5	556	0.90%
2018/04/09	0	0.00	1	10.35	10.10	-1	637	-0.16%
2018/04/02	0	0.00	15	10.50	10.55	-15	704	-2.13%
2018/03/31	5	10.15	0	0.00	10.10	5	749	0.67%
2018/03/27	0	0.00	4	10.25	10.20	-4	835	-0.48%
2018/03/19	5	10.70	0	0.00	10.65	5	855	0.58%
2018/03/16	10	11.15	0	0.00	11.00	10	847	1.18%
2018/03/14	10	10.15	0	0.00	10.15	10	773	1.29%
2018/03/05	2	10.15	0	0.00	10.10	2	909	0.22%
2018/01/25	2	10.90	0	0.00	10.80	2	1,508	0.13%
2018/01/11	3	11.20	0	0.00	11.20	3	2,294	0.13%
2018/01/10	1	11.70	0	0.00	11.60	1	2,288	0.04%