南良 (5450)-合庫-台南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
86張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	19.75	19.70	-1	224	-0.45%
2024/04/15	0	0.00	14	20.40	20.05	-14	279	-5.01%
2024/04/12	23	21.42	6	21.50	20.80	17	284	5.98%
2024/04/09	0	0.00	7	19.91	20.00	-7	443	-1.58%
2024/04/03	5	19.80	5	19.80	19.80	0	445	0.00%
2024/04/01	5	19.80	5	19.80	19.80	0	448	0.00%
2024/03/29	0	0.00	6	19.88	19.85	-6	448	-1.34%
2024/03/28	0	0.00	6	20.12	20.10	-6	448	-1.34%
2024/03/12	11	20.85	0	0.00	20.25	11	438	2.51%
2024/03/07	0	0.00	10	20.66	20.60	-10	427	-2.34%
2024/03/05	5	20.80	3	20.83	20.90	2	427	0.47%
2024/03/04	20	21.40	20	21.40	21.25	0	419	0.00%
2024/02/29	0	0.00	10	22.00	21.60	-10	414	-2.41%
2024/02/26	15	22.00	0	0.00	22.10	15	404	3.71%
2024/02/21	5	21.55	0	0.00	21.45	5	391	1.28%
2024/02/16	20	21.00	20	21.00	21.00	0	381	0.00%
2024/02/15	0	0.00	1	21.10	20.95	-1	377	-0.26%
2024/02/02	16	20.95	19	20.94	20.95	-3	375	-0.80%
2024/02/01	0	0.00	1	21.10	21.10	-1	372	-0.27%
2024/01/31	6	21.85	0	0.00	21.15	6	371	1.62%
2024/01/30	0	0.00	1	21.00	21.00	-1	364	-0.27%
2024/01/29	0	0.00	4	21.06	21.00	-4	362	-1.10%
2024/01/25	10	21.35	0	0.00	21.30	10	356	2.81%
2024/01/24	26	21.14	20	21.31	21.20	6	351	1.70%
2024/01/22	1	19.70	0	0.00	19.65	1	310	0.32%
2024/01/18	0	0.00	3	19.37	19.35	-3	306	-0.98%
2024/01/17	2	19.63	0	0.00	19.55	2	305	0.66%
2024/01/12	1	20.05	0	0.00	20.20	1	296	0.34%
2024/01/09	1	20.80	0	0.00	20.70	1	271	0.37%
2024/01/05	7	21.11	5	22.00	21.50	2	233	0.86%
2024/01/04	7	21.69	8.1	21.98	22.10	-1.1	177	-0.62%
2023/12/27	3	18.60	0	0.00	18.20	3	40	7.43%
2023/12/25	0	0.00	1	18.00	17.80	-1	36	-2.72%
2023/12/18	0	0.00	1	18.10	18.10	-1	35	-2.78%
2023/11/30	0.1	18.80	0	0.00	18.40	0.1	34	0.29%
2023/11/22	0	0.00	2	18.00	17.95	-2	29	-6.79%
2023/11/17	0	0.00	2	17.90	17.80	-2	31	-6.39%
2023/10/13	0	0.00	1	17.80	17.80	-1	42	-2.35%
2023/09/15	1	18.20	0	0.00	18.05	1	51	1.96%
2023/09/13	1	18.35	0	0.00	18.55	1	49	2.01%
2023/09/08	2	18.40	0	0.00	18.50	2	51	3.85%
2023/07/19	0	0.00	2	19.35	19.30	-2	122	-1.64%
2023/07/07	30	19.05	30	19.05	19.05	0	174	0.00%
2023/07/06	2	19.25	5	19.40	19.25	-3	183	-1.64%
2023/07/03	8	19.65	8	19.65	19.60	0	200	0.00%
2023/06/26	0	0.00	4	20.00	19.95	-4	307	-1.30%
2023/06/21	0	0.00	2	20.10	20.25	-2	315	-0.63%
2023/06/20	1	20.20	3	20.10	20.25	-2	322	-0.62%
2023/06/19	0	0.00	1	20.15	20.25	-1	344	-0.29%
2023/06/16	0	0.00	3	20.35	20.35	-3	370	-0.81%
2023/06/07	0	0.00	10	20.39	20.60	-10	577	-1.73%
2023/05/25	0	0.00	6	19.85	20.05	-6	797	-0.75%
2023/05/22	1	20.15	0	0.00	20.25	1	795	0.13%
2023/05/19	1	20.40	0	0.00	20.20	1	795	0.13%
2023/05/18	5	20.33	0	0.00	20.25	5	795	0.63%
2023/05/10	0	0.00	2	22.15	22.15	-2	783	-0.26%
2023/05/08	6	22.90	0	0.00	22.70	6	779	0.77%
2023/05/04	0	0.00	3	22.05	22.00	-3	772	-0.39%
2023/05/02	0	0.00	3	22.35	22.30	-3	772	-0.39%
2023/04/25	2	22.55	0	0.00	21.80	2	762	0.26%
2023/04/21	4	22.20	4	22.20	22.20	0	756	0.00%
2023/04/20	5	23.20	17	23.23	22.60	-12	753	-1.59%
2023/04/17	9	22.04	0	0.00	22.75	9	718	1.25%
2023/04/14	0	0.00	14	22.30	22.30	-14	710	-1.97%
2023/04/13	5	22.29	0	0.00	22.25	5	708	0.71%
2023/04/12	5	22.60	0	0.00	22.55	5	705	0.71%
2023/04/11	15	22.49	0	0.00	22.60	15	701	2.14%
2023/04/07	3	22.43	0	0.00	22.30	3	686	0.44%
2023/03/30	8	23.24	0	0.00	23.20	8	667	1.20%
2023/03/29	5	24.41	0	0.00	24.00	5	646	0.77%
2023/03/28	10	23.89	0	0.00	25.40	10	613	1.63%
2023/03/24	8	23.40	0	0.00	23.10	8	565	1.42%
2023/03/21	8	25.06	0	0.00	24.15	8	532	1.50%
2023/03/17	10	24.02	2	24.25	24.25	8	473	1.69%
2023/03/16	4	23.00	0	0.00	22.75	4	427	0.94%
2023/03/15	0	0.00	2	23.35	23.35	-2	403	-0.50%
2023/03/14	20	22.17	0	0.00	21.80	20	343	5.82%
2023/03/13	19	20.21	0	0.00	20.30	19	305	6.22%
2023/03/10	6	20.60	0	0.00	20.70	6	295	2.03%
2023/03/09	10	21.73	1	21.30	21.10	9	288	3.12%
2023/03/08	3	21.25	0	0.00	21.15	3	274	1.09%
2023/03/07	3	21.20	0	0.00	20.90	3	268	1.12%
2023/03/06	0	0.00	6	22.18	20.90	-6	256	-2.34%
2023/03/03	23	20.91	1	21.15	21.30	22	224	9.78%
2023/03/02	16	20.53	20	20.63	20.70	-4	176	-2.27%
2023/02/24	15	19.62	42	19.21	19.30	-27	102	-26.30%
2023/02/15	2	17.90	0	0.00	17.90	2	53	3.74%
2023/02/03	0	0.00	2	18.50	18.30	-2	53	-3.75%
2023/02/02	0	0.00	15	18.52	18.55	-15	51	-28.95%
2023/02/01	0	0.00	2	18.10	18.45	-2	50	-3.99%
2023/01/30	2	17.85	0	0.00	17.80	2	49	4.08%
2023/01/10	22	18.33	0	0.00	18.25	22	47	45.91%
2023/01/05	0	0.00	2	18.30	18.15	-2	46	-4.31%
2022/12/30	4	18.00	0	0.00	18.00	4	46	8.52%
2022/12/22	16	17.98	0	0.00	18.00	16	48	33.33%
2022/12/14	5	17.55	0	0.00	17.35	5	47	10.51%
2022/11/23	1	18.10	0	0.00	18.10	1	56	1.77%
2022/11/18	0	0.00	2	18.40	18.25	-2	61	-3.24%
2022/11/16	0	0.00	2	18.00	17.90	-2	66	-3.00%
2022/11/14	0	0.00	1	17.80	17.80	-1	72	-1.38%
2022/11/09	4	17.73	0	0.00	17.65	4	77	5.13%
2022/10/05	5	18.10	0	0.00	17.85	5	152	3.29%
2022/09/23	0	0.00	2	18.05	17.95	-2	163	-1.22%
2022/09/16	1	18.20	0	0.00	18.20	1	172	0.58%
2022/09/15	2	18.25	0	0.00	18.25	2	173	1.15%
2022/09/13	8	18.27	0	0.00	18.25	8	178	4.49%
2022/09/12	1	18.15	0	0.00	18.10	1	186	0.54%
2022/09/06	5	19.05	0	0.00	18.85	5	264	1.89%
2022/09/05	23	19.51	0	0.00	19.50	23	264	8.70%
2022/09/01	4	19.20	0	0.00	19.25	4	260	1.54%
2022/08/30	1	19.15	0	0.00	19.05	1	258	0.39%
2022/08/26	5	19.20	2	19.20	19.10	3	257	1.16%
2022/08/25	9	19.70	0	0.00	19.30	9	257	3.50%
2022/08/24	5	19.75	0	0.00	19.40	5	255	1.95%
2022/08/22	10	19.18	0	0.00	19.35	10	246	4.05%
2022/08/18	5	18.80	0	0.00	18.80	5	245	2.04%
2022/08/17	5	18.60	0	0.00	18.55	5	259	1.93%
2022/08/15	5	19.00	0	0.00	18.40	5	267	1.87%
2022/08/12	14	18.13	0	0.00	18.15	14	260	5.38%
2022/08/11	12	18.88	0	0.00	17.80	12	257	4.66%
2022/08/10	4	17.45	0	0.00	17.50	4	239	1.67%
2022/08/02	5	17.65	0	0.00	17.70	5	237	2.11%
2022/07/18	0	0.00	3	18.10	17.75	-3	225	-1.33%
2022/07/15	2	16.60	0	0.00	16.65	2	198	1.01%
2022/07/12	2	16.60	0	0.00	16.35	2	198	1.01%
2022/07/04	0	0.00	2	16.95	17.00	-2	197	-1.01%
2022/07/01	1	17.00	0	0.00	16.95	1	196	0.51%
2022/06/30	1	17.25	0	0.00	17.40	1	194	0.51%
2022/06/28	5	17.20	0	0.00	17.30	5	190	2.62%
2022/06/22	1	17.50	0	0.00	17.25	1	185	0.54%
2022/06/16	0	0.00	1	20.50	20.05	-1	146	-0.68%
2022/06/13	1	18.75	0	0.00	18.55	1	90	1.11%
2022/06/02	2	18.60	0	0.00	18.35	2	94	2.12%
2022/05/25	5	19.05	0	0.00	18.65	5	104	4.79%
2022/05/24	0	0.00	7	19.65	19.65	-7	95	-7.35%
2022/04/29	1	17.65	0	0.00	17.55	1	119	0.83%
2022/04/27	1	17.60	0	0.00	17.75	1	124	0.80%
2022/04/25	5	18.10	0	0.00	17.85	5	128	3.88%
2022/04/22	2	18.20	0	0.00	18.60	2	129	1.55%
2022/03/31	2	18.20	0	0.00	18.35	2	275	0.73%
2022/03/15	5	17.22	0	0.00	17.15	5	458	1.09%
2022/03/07	2	17.08	0	0.00	16.80	2	451	0.44%
2022/03/03	5	18.50	0	0.00	18.50	5	437	1.14%
2022/03/01	1	18.80	0	0.00	18.85	1	435	0.23%
2022/02/25	3	18.60	0	0.00	18.45	3	434	0.69%
2022/02/24	2	18.95	0	0.00	18.55	2	433	0.46%
2022/02/18	4	20.00	0	0.00	20.20	4	430	0.93%
2022/02/16	4	20.60	0	0.00	20.60	4	426	0.94%
2022/01/25	2	18.85	0	0.00	19.10	2	401	0.50%
2022/01/20	2	19.65	0	0.00	19.40	2	394	0.51%
2022/01/19	5	19.40	0	0.00	19.40	5	392	1.28%
2022/01/18	2	19.65	0	0.00	19.65	2	389	0.51%
2022/01/17	5	19.75	0	0.00	19.75	5	386	1.29%
2022/01/14	5	20.00	0	0.00	19.75	5	385	1.30%
2022/01/10	26	18.81	0	0.00	18.60	26	358	7.25%
2022/01/07	47	19.69	0	0.00	19.20	47	352	13.35%
2022/01/06	9	20.19	0	0.00	19.90	9	345	2.61%
2022/01/05	4	19.90	0	0.00	19.85	4	337	1.18%
2021/12/30	17	20.90	0	0.00	20.90	17	327	5.19%
2021/12/28	20	21.35	0	0.00	20.60	20	314	6.37%
2021/12/24	2	19.50	0	0.00	19.45	2	244	0.82%
2021/12/23	12	20.49	0	0.00	20.00	12	234	5.11%
2021/12/22	14	20.33	0	0.00	20.30	14	224	6.23%
2021/12/21	54	20.73	6	21.50	20.20	48	209	22.94%
2021/12/17	10	19.00	3	19.30	19.30	7	91	7.64%
2021/12/15	8	17.30	0	0.00	17.30	8	58	13.65%
2021/12/14	6	17.25	0	0.00	17.20	6	58	10.34%
2021/12/10	2	17.20	0	0.00	17.10	2	54	3.70%
2021/12/09	2	17.20	0	0.00	17.30	2	53	3.72%
2021/12/07	3	17.35	1	17.35	17.30	2	53	3.76%
2021/11/30	1	17.05	0	0.00	17.05	1	53	1.89%
2021/11/26	2	17.25	0	0.00	17.30	2	53	3.73%
2021/11/09	3	16.50	0	0.00	16.50	3	78	3.84%
2021/11/08	4	16.60	0	0.00	16.60	4	77	5.14%
2021/11/05	2	16.50	0	0.00	16.60	2	77	2.57%
2021/10/21	1	16.25	0	0.00	16.25	1	74	1.34%
2021/10/20	4	16.49	0	0.00	16.25	4	75	5.30%
2021/10/13	3	16.75	1	16.20	16.20	2	72	2.77%
2021/10/04	1	16.80	0	0.00	16.30	1	66	1.51%
2021/10/01	3	16.87	0	0.00	16.85	3	65	4.58%
2021/09/23	1	17.20	0	0.00	17.15	1	95	1.05%
2021/09/16	1	17.25	0	0.00	17.35	1	97	1.03%
2021/09/13	0	0.00	6	17.30	17.30	-6	98	-6.10%
2021/08/19	0	0.00	1	17.55	17.30	-1	97	-1.03%
2021/08/18	2	18.55	1	18.15	17.80	1	95	1.05%
2021/08/17	0	0.00	2	19.15	19.15	-2	86	-2.30%
2021/07/16	0	0.00	2	17.90	17.90	-2	114	-1.74%
2021/07/15	0	0.00	2	18.00	17.90	-2	123	-1.62%
2021/07/05	1	19.05	0	0.00	19.05	1	137	0.73%
2021/07/02	0	0.00	2	19.40	19.80	-2	139	-1.44%
2021/07/01	6	20.10	0	0.00	20.00	6	135	4.43%
2021/06/30	3	17.55	0	0.00	19.05	3	122	2.45%
2021/06/29	2	17.10	0	0.00	17.35	2	114	1.75%
2021/06/11	2	17.70	0	0.00	17.70	2	122	1.63%
2021/06/09	0	0.00	2	17.80	17.80	-2	124	-1.61%
2021/06/04	0	0.00	2	18.00	18.30	-2	125	-1.59%
2021/05/31	3	18.00	0	0.00	17.85	3	127	2.36%
2021/05/25	0	0.00	1	18.00	18.00	-1	125	-0.79%
2021/05/14	0	0.00	2	19.20	20.00	-2	131	-1.52%
2021/05/12	0	0.00	2	20.15	20.75	-2	131	-1.52%
2021/05/07	0	0.00	2	20.40	20.40	-2	125	-1.59%
2021/05/03	0	0.00	10	20.60	20.50	-10	122	-8.16%
2021/04/28	0	0.00	1	20.40	20.40	-1	115	-0.86%
2021/04/27	0	0.00	1	19.90	20.00	-1	111	-0.89%
2021/04/26	0	0.00	1	20.55	20.40	-1	111	-0.90%
2021/04/21	0	0.00	1	19.50	19.45	-1	100	-0.99%
2021/04/12	0	0.00	2	20.10	19.85	-2	86	-2.32%
2021/04/07	0	0.00	2	17.00	17.00	-2	70	-2.85%
2021/04/06	0	0.00	1	17.15	17.05	-1	70	-1.43%
2021/03/30	0	0.00	1	16.80	16.70	-1	69	-1.44%
2021/03/29	1	17.00	0	0.00	17.00	1	67	1.49%
2021/03/12	0	0.00	1	18.15	18.15	-1	57	-1.73%
2021/03/11	1	17.80	0	0.00	18.05	1	57	1.74%
2021/02/24	0	0.00	1	17.65	17.70	-1	57	-1.74%
2021/02/18	1	17.60	0	0.00	18.40	1	55	1.80%
2021/02/05	0	0.00	2	18.45	18.45	-2	50	-3.92%
2021/01/29	2	16.00	0	0.00	16.10	2	42	4.76%
2020/12/24	0	0.00	2	17.90	17.90	-2	40	-4.88%
2020/12/11	1	17.80	0	0.00	17.70	1	55	1.81%
2020/09/29	0	0.00	3	20.30	20.40	-3	270	-1.11%
2020/09/23	0	0.00	3	20.70	20.65	-3	268	-1.12%
2020/09/16	3	21.20	0	0.00	21.90	3	263	1.14%
2020/09/10	0	0.00	2	22.80	22.95	-2	248	-0.81%
2020/08/24	0	0.00	5	18.72	18.80	-5	197	-2.53%
2020/08/20	5	17.35	0	0.00	18.40	5	196	2.54%
2020/08/13	0	0.00	9	17.50	17.80	-9	185	-4.84%
2020/08/11	1	19.20	0	0.00	19.30	1	176	0.57%
2020/08/06	0	0.00	2	20.55	19.95	-2	167	-1.20%
2020/08/05	9	20.70	0	0.00	20.75	9	157	5.72%
2020/08/04	0	0.00	2	19.15	18.90	-2	147	-1.35%
2020/07/27	5	20.30	0	0.00	20.80	5	114	4.37%
2020/07/24	6	20.64	32	20.00	20.00	-26	105	-24.57%
2020/07/23	10	19.67	4	20.35	20.40	6	90	6.62%
2020/07/22	0	0.00	6	16.90	18.55	-6	74	-8.10%
2020/07/20	1	17.80	2	17.90	17.00	-1	61	-1.62%
2020/06/23	0	0.00	2	13.90	13.75	-2	54	-3.70%
2020/05/08	5	14.90	0	0.00	14.65	5	92	5.42%
2020/04/16	4	15.09	0	0.00	15.45	4	101	3.95%
2020/03/31	0	0.00	2	11.70	11.70	-2	89	-2.22%
2020/03/30	0	0.00	2	11.35	11.70	-2	90	-2.22%
2020/03/16	3	13.60	0	0.00	13.25	3	87	3.43%
2020/03/02	1	16.00	0	0.00	16.35	1	85	1.17%
2020/02/18	3	16.80	0	0.00	17.00	3	85	3.51%
2020/02/13	0	0.00	1	17.30	17.35	-1	85	-1.17%
2020/02/07	0	0.00	1	15.70	15.65	-1	90	-1.11%
2020/02/03	5	15.00	4	15.00	15.00	1	90	1.11%
2020/01/31	5	15.60	0	0.00	16.20	5	86	5.76%
2020/01/20	0	0.00	2	17.90	17.90	-2	82	-2.43%
2020/01/14	0	0.00	1	17.80	18.00	-1	88	-1.14%
2019/12/26	0	0.00	3	18.40	18.25	-3	97	-3.09%
2019/12/20	3	18.00	0	0.00	18.10	3	98	3.06%
2019/12/06	2	18.75	0	0.00	18.70	2	116	1.72%
2019/12/03	1	18.35	1	18.50	18.50	0	118	0.00%
2019/11/12	2	18.50	1	18.40	18.40	1	127	0.78%
2019/11/11	9	18.35	2	19.10	19.15	7	125	5.57%
2019/10/24	0	0.00	1	18.20	18.35	-1	131	-0.76%
2019/10/21	0	0.00	4	17.95	17.90	-4	146	-2.72%
2019/10/18	8	17.82	0	0.00	17.85	8	156	5.12%
2019/10/09	4	17.80	0	0.00	17.65	4	173	2.30%
2019/10/07	5	18.18	0	0.00	18.10	5	185	2.70%
2019/10/04	3	18.00	0	0.00	17.45	3	186	1.60%
2019/10/03	7	18.21	0	0.00	18.15	7	189	3.70%
2019/09/27	1	17.35	0	0.00	17.55	1	190	0.52%
2019/09/20	5	18.00	0	0.00	18.10	5	187	2.67%
2019/09/17	10	19.10	9	18.95	19.00	1	182	0.55%
2019/09/12	4	19.60	0	0.00	19.55	4	193	2.06%
2019/09/03	1	19.65	0	0.00	19.70	1	211	0.47%
2019/08/30	1	19.75	15	19.62	19.80	-14	211	-6.62%
2019/08/26	2	20.15	0	0.00	20.10	2	216	0.92%
2019/08/22	0	0.00	2	20.20	20.20	-2	218	-0.92%
2019/08/20	1	20.50	0	0.00	20.60	1	219	0.46%
2019/08/15	1	20.55	0	0.00	20.90	1	225	0.44%
2019/08/12	0	0.00	1	22.95	21.70	-1	230	-0.43%
2019/08/01	1	21.25	0	0.00	21.30	1	321	0.31%
2019/07/23	1	22.55	1	22.45	22.20	0	378	0.00%
2019/07/19	15	19.96	0	0.00	20.00	15	370	4.05%
2019/07/18	0	0.00	2	20.10	20.10	-2	377	-0.53%
2019/07/17	5	20.82	3	20.90	20.60	2	421	0.47%
2019/07/12	1	20.95	2	21.20	21.45	-1	504	-0.20%
2019/07/11	2	22.40	2	22.30	22.30	0	543	0.00%
2019/07/08	1	22.50	0	0.00	22.60	1	643	0.16%
2019/06/21	2	23.20	0	0.00	23.10	2	724	0.28%
2019/06/14	0	0.00	4	24.49	24.35	-4	752	-0.53%
2019/06/11	2	25.90	2	25.60	25.30	0	787	0.00%
2019/06/10	0	0.00	3	24.30	24.50	-3	780	-0.38%
2019/05/29	3	22.43	0	0.00	22.70	3	796	0.38%
2019/05/21	0	0.00	10	24.10	24.55	-10	875	-1.14%
2019/05/17	3	23.47	0	0.00	23.60	3	877	0.34%
2019/05/16	8	24.53	10	24.28	23.95	-2	877	-0.23%
2019/05/15	0	0.00	7	25.58	25.35	-7	879	-0.80%
2019/05/14	0	0.00	7	24.21	24.95	-7	871	-0.80%
2019/05/13	23	23.81	9	22.72	22.70	14	866	1.62%
2019/05/10	3	25.18	0	0.00	25.00	3	856	0.35%
2019/05/09	5	28.46	4	28.70	27.55	1	838	0.12%
2019/05/08	5	29.32	4	29.38	29.40	1	824	0.12%
2019/05/07	1	30.00	2	30.00	30.00	-1	820	-0.12%
2019/05/06	0	0.00	1	29.05	29.05	-1	809	-0.12%
2019/05/03	2	28.80	3	28.60	29.00	-1	809	-0.12%
2019/04/30	0	0.00	3	27.20	27.20	-3	814	-0.37%
2019/04/29	2	26.60	0	0.00	26.90	2	830	0.24%
2019/04/26	0	0.00	2	26.50	26.50	-2	832	-0.24%
2019/04/24	6	28.08	9	27.51	27.55	-3	839	-0.36%
2019/04/23	27	27.25	1	28.90	28.45	26	839	3.10%
2019/04/22	0	0.00	7	25.96	27.00	-7	830	-0.84%
2019/04/19	11	24.47	5	24.60	24.55	6	813	0.74%
2019/04/18	0	0.00	2	25.10	25.05	-2	797	-0.25%
2019/04/17	0	0.00	1	25.50	26.60	-1	772	-0.13%
2019/04/15	0	0.00	5	23.00	24.00	-5	738	-0.68%
2019/04/12	5	23.40	0	0.00	23.35	5	743	0.67%
2019/04/02	0	0.00	5	21.30	21.05	-5	689	-0.72%
2019/03/27	1	20.40	0	0.00	20.10	1	655	0.15%
2019/03/25	0	0.00	2	20.85	20.70	-2	645	-0.31%
2019/03/22	7	21.14	0	0.00	20.50	7	635	1.10%
2019/03/20	0	0.00	1	21.45	21.20	-1	619	-0.16%
2019/03/19	0	0.00	1	21.50	20.85	-1	606	-0.16%
2019/03/15	5	18.95	0	0.00	19.10	5	574	0.87%
2019/03/14	5	19.70	0	0.00	19.60	5	562	0.89%
2019/03/13	15	20.27	0	0.00	20.30	15	548	2.74%
2019/03/12	8	20.00	0	0.00	20.10	8	543	1.47%
2019/03/11	6	19.40	0	0.00	19.70	6	533	1.12%
2019/03/06	5	18.50	0	0.00	18.75	5	518	0.96%
2019/03/05	5	18.50	0	0.00	18.55	5	514	0.97%
2019/02/27	5	18.40	0	0.00	18.90	5	509	0.98%
2019/02/26	1	18.10	0	0.00	18.50	1	507	0.20%
2019/02/25	5	19.32	11	19.79	19.70	-6	498	-1.20%
2019/02/22	2	19.20	0	0.00	19.30	2	486	0.41%
2019/02/21	18	18.65	0	0.00	19.20	18	472	3.81%
2019/02/20	10	18.85	2	18.85	18.85	8	419	1.91%
2019/02/19	5	17.15	0	0.00	17.15	5	412	1.21%
2019/02/14	5	14.10	0	0.00	14.20	5	397	1.26%
2019/02/12	10	14.90	0	0.00	14.95	10	381	2.62%
2019/01/30	11	15.05	0	0.00	15.00	11	363	3.02%
2019/01/29	1	15.45	0	0.00	15.45	1	360	0.28%
2019/01/24	5	16.50	8	16.37	15.85	-3	337	-0.89%
2019/01/23	8	16.08	19	16.12	16.15	-11	329	-3.34%
2019/01/21	27	17.25	2	17.25	17.25	25	306	8.14%
2019/01/17	5	15.73	0	0.00	15.15	5	278	1.79%
2019/01/16	10	15.95	0	0.00	15.85	10	267	3.74%
2019/01/15	10	16.20	0	0.00	16.20	10	255	3.91%
2019/01/14	50	16.55	36	16.29	16.55	14	240	5.82%
2019/01/11	36	14.73	0	0.00	15.05	36	202	17.77%
2019/01/04	0	0.00	10	13.00	13.10	-10	117	-8.51%
2019/01/03	35	11.95	0	0.00	11.95	35	81	43.17%
2018/12/27	0	0.00	2	9.02	9.02	-2	38	-5.14%
2018/12/14	0	0.00	2	8.21	8.21	-2	35	-5.62%
2018/11/30	2	8.70	0	0.00	8.98	2	33	6.02%
2018/10/30	1	8.00	0	0.00	7.80	1	27	3.65%
2018/10/29	30	8.00	0	0.00	7.90	30	26	111.93%
2018/10/25	2	8.08	0	0.00	8.08	2	25	7.76%
2018/07/09	2	9.45	0	0.00	9.38	2	142	1.41%
2018/07/03	2	9.80	0	0.00	9.75	2	151	1.32%
2018/06/29	10	10.10	0	0.00	10.05	10	164	6.08%
2018/06/20	0	0.00	3	10.80	10.65	-3	207	-1.45%
2018/06/19	0	0.00	2	10.80	10.80	-2	214	-0.93%
2018/06/15	0	0.00	9	10.87	10.80	-9	234	-3.84%
2018/06/14	0	0.00	5	11.10	10.80	-5	254	-1.97%
2018/06/13	0	0.00	10	10.95	11.05	-10	254	-3.93%
2018/06/12	0	0.00	15	10.95	10.80	-15	255	-5.88%
2018/06/11	0	0.00	30	11.31	11.30	-30	251	-11.93%
2018/06/08	0	0.00	15	10.65	10.80	-15	238	-6.30%
2018/06/05	0	0.00	5	9.90	9.85	-5	254	-1.97%
2018/05/29	5	9.99	0	0.00	9.93	5	365	1.37%
2018/05/25	1	9.80	0	0.00	9.86	1	384	0.26%
2018/05/24	7	9.93	0	0.00	9.83	7	391	1.79%
2018/05/22	1	9.80	0	0.00	9.80	1	390	0.26%
2018/05/21	2	9.91	0	9.80	9.90	2	390	0.51%
2018/05/18	1	9.93	0	0.00	9.94	1	389	0.26%
2018/05/16	10	9.76	0	0.00	9.71	10	389	2.57%
2018/05/11	0	0.00	10	10.55	10.30	-10	384	-2.60%
2018/05/10	0	0.00	15	10.82	10.90	-15	380	-3.94%
2018/05/09	5	10.25	5	10.35	10.25	0	363	0.00%
2018/05/08	0	0.00	60	10.50	10.50	-60	358	-16.72%
2018/05/04	2	9.48	0	0.00	9.48	2	351	0.57%
2018/05/03	1	9.48	0	0.00	9.48	1	351	0.28%
2018/05/02	7	9.20	0	0.00	9.20	7	350	2.00%
2018/04/26	10	9.04	0	0.00	9.02	10	348	2.87%
2018/04/24	8	9.32	0	0.00	9.30	8	346	2.31%
2018/04/23	5	9.54	0	0.00	9.50	5	344	1.45%
2018/04/20	7	9.58	10	9.70	9.70	-3	345	-0.87%
2018/04/19	10	9.58	0	0.00	9.80	10	344	2.90%
2018/04/17	6	9.90	3	9.67	9.75	3	342	0.88%
2018/04/16	26	9.87	0	0.00	9.66	26	342	7.59%
2018/04/13	10	10.00	0	0.00	10.05	10	340	2.93%
2018/04/12	5	9.99	0	0.00	10.00	5	340	1.47%
2018/04/11	17	10.12	0	0.00	10.20	17	338	5.02%
2018/04/10	15	10.27	0	0.00	10.25	15	336	4.45%
2018/04/03	13	10.52	0	0.00	10.65	13	333	3.90%
2018/04/02	40	11.08	11	11.09	10.90	29	330	8.77%
2018/03/30	15	10.32	0	0.00	10.25	15	314	4.77%
2018/03/29	34	11.07	0	0.00	10.60	34	307	11.05%
2018/03/28	0	0.00	10	10.80	10.90	-10	293	-3.41%
2018/03/27	5	10.00	0	0.00	9.94	5	284	1.76%
2018/03/26	19	9.81	0	0.00	9.80	19	281	6.75%
2018/03/23	45	9.97	0	0.00	9.97	45	277	16.21%
2018/03/22	25	10.30	0	0.00	10.20	25	271	9.19%
2018/03/21	45	11.03	0	0.00	11.00	45	264	17.04%
2018/03/20	19	10.46	0	0.00	11.05	19	243	7.81%
2018/03/16	5	9.20	0	0.00	9.15	5	215	2.32%
2018/03/09	0	0.00	3	10.10	10.05	-3	191	-1.57%
2018/03/08	28	10.97	1	11.15	10.55	27	178	15.12%
2018/03/07	22	10.74	0	0.00	10.80	22	135	16.26%
2018/02/27	0	0.00	2	8.60	8.60	-2	49	-4.04%
2018/02/26	0	0.00	3	7.82	7.82	-3	44	-6.68%
2018/01/08	0	0.00	40	7.00	7.13	-40	31	-125.79%
2018/01/04	4	7.05	0	0.00	6.98	4	32	12.35%
2018/01/03	0	0.00	6	6.99	7.03	-6	35	-16.87%