凱鈺 (5468)-合庫-台南券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
23.00
漲跌
--
漲幅
0.00%
成交量
14張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	1	23.60	0	0.00	23.35	1	68	1.46%
2024/10/07	1	23.55	0	0.00	23.20	1	71	1.40%
2024/09/26	0	0.00	2	22.78	23.15	-2	111	-1.80%
2024/09/25	5	22.70	0	0.00	22.90	5	113	4.39%
2024/09/24	5	23.00	0	0.00	23.00	5	118	4.23%
2024/09/23	2	23.93	0	0.00	24.00	2	135	1.47%
2024/09/19	0	0.00	3	23.70	23.85	-3	158	-1.89%
2024/09/16	3	23.55	0	0.00	23.55	3	173	1.73%
2024/08/22	0	0.00	1	23.30	23.25	-1	336	-0.30%
2024/08/02	0	0.00	4	23.31	23.45	-4	354	-1.13%
2024/07/31	2	22.10	0	0.00	22.90	2	353	0.57%
2024/07/30	3	22.30	0.4	21.50	22.40	2.6	353	0.75%
2024/07/29	1	22.00	0	0.00	22.10	1	351	0.28%
2024/07/26	1	23.00	0	0.00	23.00	1	350	0.29%
2024/07/19	2	24.40	0	0.00	24.15	2	345	0.58%
2024/07/18	1	24.80	0	0.00	25.30	1	343	0.29%
2024/07/17	3	25.30	0	0.00	25.30	3	341	0.88%
2024/07/12	0	0.00	5	26.75	26.95	-5	334	-1.49%
2024/07/09	0	0.00	5	26.62	26.95	-5	329	-1.52%
2024/07/05	3	29.27	0	0.00	29.55	3	320	0.94%
2024/06/27	4.4	28.43	0	0.00	27.85	4.4	275	1.58%
2024/06/20	19	28.04	0	0.00	28.10	19	218	8.68%
2024/06/11	0	0.00	1	20.10	20.50	-1	176	-0.57%
2024/06/06	1	22.40	0	0.00	22.30	1	170	0.59%
2024/06/05	3	22.77	0	0.00	22.40	3	167	1.79%
2024/06/04	1	23.20	0	0.00	23.15	1	161	0.62%
2024/06/03	4	23.26	0	0.00	23.10	4	151	2.64%
2024/05/31	8	23.83	0.4	24.40	24.30	7.6	137	5.51%
2024/05/30	1	23.95	2	22.80	22.20	-1	115	-0.86%
2024/05/28	2	20.50	0	0.00	20.50	2	79	2.53%
2024/02/02	0	0.00	2	18.00	17.90	-2	59	-3.38%
2023/12/08	2	17.60	0	0.00	18.00	2	50	3.93%
2023/11/29	0	0.00	1	17.40	17.50	-1	42	-2.34%
2023/11/09	2	16.05	0	0.00	16.25	2	18	11.09%
2023/07/03	0	0.00	1	19.25	19.25	-1	79	-1.26%
2023/05/31	0	0.00	1	17.50	17.10	-1	56	-1.77%
2023/05/30	1	18.50	0	0.00	17.70	1	52	1.90%
2022/12/09	0	0.00	11	18.55	18.45	-11	90	-12.14%
2022/12/07	2	18.95	0	0.00	18.80	2	91	2.19%
2022/12/06	2	19.55	0	0.00	19.30	2	93	2.14%
2022/12/05	3	19.55	0	0.00	19.80	3	94	3.16%
2022/12/02	1	19.45	0	0.00	19.40	1	93	1.06%
2022/12/01	1	19.30	0	0.00	19.35	1	93	1.07%
2022/11/29	2	19.33	0	0.00	19.25	2	98	2.04%
2022/11/28	2	18.83	0	0.00	18.80	2	102	1.95%
2022/09/27	0	0.00	1	18.30	18.50	-1	267	-0.37%
2022/09/26	0	0.00	2	19.10	18.35	-2	278	-0.72%
2022/08/30	3	26.20	0	0.00	26.40	3	396	0.76%
2022/08/29	2	26.60	2	24.53	26.60	0	388	0.00%
2022/08/26	0	0.00	1	24.20	24.20	-1	371	-0.27%
2022/08/04	1	19.40	0	0.00	19.30	1	618	0.16%
2022/07/11	1	20.90	0	0.00	20.90	1	745	0.13%
2022/07/08	1	23.20	0	0.00	23.20	1	744	0.13%
2022/07/06	1	22.85	0	0.00	22.85	1	765	0.13%
2022/07/04	1	24.15	0	0.00	24.00	1	793	0.13%
2022/06/06	0	0.00	1	38.60	37.10	-1	828	-0.12%
2022/06/01	1	39.35	1	39.25	39.70	0	798	0.00%
2022/05/31	1	43.35	2	41.93	41.30	-1	777	-0.13%
2022/05/30	0	0.00	1	41.00	41.00	-1	740	-0.14%
2022/05/25	1	36.50	0	0.00	35.85	1	681	0.15%
2022/05/23	1	38.55	1	37.75	38.70	0	653	0.00%
2022/05/20	1	31.70	0	0.00	35.20	1	632	0.16%
2022/05/19	0	0.00	1	32.00	32.00	-1	620	-0.16%
2022/05/10	1	29.30	0	0.00	29.05	1	606	0.16%
2022/05/09	1	31.50	0	0.00	31.55	1	587	0.17%
2022/04/22	0	0.00	2	28.20	28.35	-2	490	-0.41%
2022/04/08	0	0.00	1	26.40	27.50	-1	400	-0.25%
2022/04/06	1	26.80	0	0.00	28.90	1	356	0.28%
2022/03/17	0	0.00	2	24.48	24.45	-2	272	-0.73%
2022/03/15	1	23.50	0	0.00	23.55	1	251	0.40%
2022/03/14	1	23.80	0	0.00	24.00	1	237	0.42%
2022/02/15	0	0.00	2	22.75	22.80	-2	345	-0.58%
2022/02/10	1	18.40	0	0.00	17.20	1	316	0.32%
2022/02/08	2	18.40	0	0.00	18.45	2	314	0.64%
2022/01/04	1	21.25	0	0.00	21.40	1	319	0.31%
2021/12/29	0	0.00	7	20.62	20.70	-7	318	-2.20%
2021/12/21	2	20.85	0	0.00	20.95	2	315	0.63%
2021/12/17	3	21.63	0	0.00	21.20	3	313	0.96%
2021/12/16	1	21.50	2	22.80	23.00	-1	309	-0.32%
2021/12/15	1	22.70	0	0.00	21.90	1	300	0.33%
2021/12/14	2	22.50	0	0.00	22.60	2	297	0.67%
2021/11/22	0	0.00	7	25.14	26.45	-7	237	-2.95%
2021/11/19	6	23.70	0	0.00	24.05	6	216	2.77%
2021/11/16	0	0.00	1	24.65	24.65	-1	165	-0.60%
2021/11/15	1	21.50	1	22.45	22.45	0	132	0.00%
2021/10/07	0	0.00	1	15.30	15.70	-1	106	-0.94%
2021/07/23	1	18.50	0	0.00	18.80	1	145	0.69%
2021/07/06	1	19.45	1	19.45	19.00	0	121	0.00%
2021/04/28	1	19.20	0	0.00	19.45	1	252	0.40%
2021/04/07	0	0.00	1	21.40	21.40	-1	244	-0.41%
2021/03/29	0	0.00	4	21.95	21.50	-4	225	-1.78%
2021/03/25	1	22.00	0	0.00	21.50	1	214	0.47%
2021/03/24	2	22.20	0	0.00	22.85	2	210	0.95%
2021/03/23	2	23.90	9	23.40	24.20	-7	199	-3.51%
2021/03/22	0	0.00	6	20.68	22.00	-6	174	-3.44%
2021/03/19	0	0.00	12	19.78	20.00	-12	166	-7.22%
2021/03/18	0	0.00	1	19.70	20.50	-1	162	-0.62%
2021/03/17	5	21.00	0	0.00	21.00	5	154	3.23%
2021/03/16	7	22.73	0	0.00	23.30	7	153	4.57%
2021/03/15	3	21.65	0	0.00	21.65	3	151	1.98%
2021/03/12	5	21.70	0	0.00	22.00	5	150	3.32%
2021/03/08	7	25.35	0	0.00	25.35	7	150	4.66%
2021/02/04	0	0.00	5	17.41	17.55	-5	102	-4.86%
2021/02/03	5	18.60	0	0.00	19.30	5	98	5.06%
2020/11/30	0	0.00	1	16.30	16.80	-1	26	-3.75%
2020/11/27	1	15.30	0	0.00	15.30	1	22	4.40%