陸海 (5603)-合庫-台南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	22.25	22.25	-2	311	-0.64%
2024/04/12	0	0.00	3	23.25	23.15	-3	310	-0.97%
2024/02/19	5	22.75	5	22.75	22.50	0	443	0.00%
2024/02/16	3	22.45	0	0.00	22.45	3	437	0.69%
2024/02/02	1	22.05	1	22.05	22.05	0	430	0.00%
2024/01/12	3	22.25	0	0.00	22.10	3	397	0.75%
2023/12/12	0	0.00	2	22.00	22.30	-2	326	-0.61%
2023/12/05	3.8	23.40	0	0.00	23.90	3.8	282	1.35%
2023/11/29	0	21.60	0	21.60	21.55	0	130	0.00%
2023/11/13	0	0.00	0	20.15	20.05	0	131	-0.03%
2023/10/23	0	0.00	3	20.45	20.50	-3	161	-1.86%
2023/10/06	5	20.65	0	0.00	20.45	5	179	2.79%
2023/10/03	0	0.00	2	20.30	20.25	-2	179	-1.11%
2023/07/21	2	21.25	0	0.00	21.10	2	199	1.00%
2023/07/04	5	21.60	0	0.00	21.35	5	216	2.31%
2023/06/02	0	0.00	0.1	20.50	20.50	-0.1	281	-0.03%
2023/05/04	0	0.00	3	21.35	21.40	-3	371	-0.81%
2023/04/27	2	21.25	0	0.00	21.20	2	380	0.53%
2023/03/31	0.1	21.90	0	0.00	21.15	0.1	387	0.02%
2023/03/20	0	0.00	3	21.45	21.35	-3	436	-0.69%
2023/03/17	2	20.85	0	0.00	21.55	2	435	0.46%
2023/03/16	3	21.87	0	0.00	21.55	3	418	0.72%
2023/03/15	1	24.25	0	0.00	23.90	1	383	0.26%
2023/03/14	3	23.20	0	0.00	23.40	3	376	0.80%
2023/03/10	2	23.73	0	0.00	23.60	2	404	0.49%
2023/03/09	0	0.00	2	24.05	24.10	-2	454	-0.44%
2023/03/08	0	0.00	1	23.95	24.40	-1	454	-0.22%
2023/03/02	5	23.80	0	0.00	23.80	5	450	1.11%
2023/02/17	1	22.95	0	0.00	22.95	1	439	0.23%
2023/02/10	0	0.00	2	22.90	23.00	-2	455	-0.44%
2022/12/06	2	22.95	0	0.00	22.95	2	398	0.50%
2022/12/02	3	23.60	0	0.00	23.40	3	394	0.76%
2022/10/27	0	0.00	1	19.40	19.80	-1	695	-0.14%
2022/10/24	3	19.50	0	0.00	19.30	3	697	0.43%
2022/10/19	3	20.50	0.3	20.40	20.45	2.7	692	0.39%
2022/09/28	0	0.00	2	24.55	24.60	-2	688	-0.29%
2022/09/15	0	0.00	4	28.60	28.10	-4	723	-0.55%
2022/09/07	1	26.60	0	0.00	26.60	1	750	0.13%
2022/09/06	1	27.85	0	0.00	27.65	1	748	0.13%
2022/09/05	4	29.08	2	28.45	28.50	2	751	0.27%
2022/09/01	4	30.26	0	0.00	29.95	4	740	0.54%
2022/08/31	23	31.16	1	30.85	30.90	22	725	3.03%
2022/08/30	2	33.40	0	0.00	32.00	2	700	0.29%
2022/08/29	2.1	30.66	0	0.00	30.50	2.1	645	0.32%
2022/08/26	0	0.00	13	46.68	46.80	-13	610	-2.13%
2022/08/25	10	45.85	0	0.00	46.15	10	563	1.77%
2022/08/24	0	0.00	3	45.40	45.45	-3	546	-0.55%
2022/08/23	3	44.83	0	0.00	44.85	3	535	0.56%
2022/08/22	1	45.70	0	0.00	45.90	1	527	0.19%
2022/08/18	3	45.60	0	0.00	46.35	3	516	0.58%
2022/08/17	2	44.75	0	0.00	45.15	2	512	0.39%
2022/08/16	2	45.30	0	0.00	44.65	2	504	0.40%
2022/08/15	3	41.60	0	0.00	44.05	3	469	0.64%
2022/08/10	0	0.00	2	39.30	39.25	-2	459	-0.44%
2022/08/04	2	38.20	0	0.00	38.10	2	526	0.38%
2022/07/19	0	0.00	4	39.20	39.05	-4	779	-0.51%
2022/07/12	2	35.95	2	36.00	36.05	0	1,023	0.00%
2022/07/01	2	37.35	0	0.00	36.05	2	1,264	0.16%
2022/06/16	2	43.73	0	0.00	41.80	2	2,387	0.08%
2022/06/10	1	45.30	0	0.00	45.30	1	2,441	0.04%
2022/06/09	1	45.85	0	0.00	45.75	1	2,497	0.04%
2022/06/07	1	46.50	0	0.00	46.50	1	2,733	0.04%
2022/05/13	0	0.00	1	47.00	48.60	-1	3,184	-0.03%
2022/05/10	0	0.00	1	48.25	48.70	-1	3,127	-0.03%
2022/04/25	0	0.00	1	52.00	52.40	-1	2,903	-0.03%
2022/04/22	0	0.00	7.5	53.69	53.60	-7.5	2,873	-0.26%
2022/04/21	8	54.09	0	0.00	54.00	8	2,859	0.28%
2022/04/15	0.5	55.80	0	0.00	55.80	0.5	2,650	0.02%
2022/04/14	0	0.00	0.3	56.60	56.50	-0.3	2,617	-0.01%
2022/04/13	0	0.00	1	56.50	57.40	-1	2,591	-0.04%
2022/04/12	0.3	55.00	0	0.00	55.00	0.3	2,556	0.01%
2022/04/07	1	55.50	0	0.00	51.20	1	2,462	0.04%
2022/04/06	1	54.20	1	50.70	55.10	0	2,399	0.00%
2022/03/31	0	0.00	1	50.00	49.50	-1	2,288	-0.04%
2022/03/30	2	49.55	4	48.90	50.10	-2	2,228	-0.09%
2022/03/29	7	48.04	7	48.53	49.00	0	2,021	0.00%
2022/03/28	4	45.19	7	46.14	46.40	-3	1,649	-0.18%
2022/03/25	0	0.00	4	42.20	42.20	-4	1,303	-0.31%
2022/03/24	0	0.00	0	38.40	38.40	0	1,275	0.00%
2022/03/14	4	36.64	0	0.00	35.80	4	1,150	0.35%
2022/03/10	1	36.35	1	35.75	35.55	0	1,001	0.00%
2022/03/08	0	0.00	10	33.50	32.75	-10	723	-1.38%
2022/02/22	0	0.00	8	34.00	33.25	-8	532	-1.50%
2022/02/21	21	35.65	3	36.82	34.95	18	515	3.49%
2022/02/14	0	0.00	5	31.50	31.20	-5	444	-1.13%
2022/02/10	5	32.23	0	0.00	32.25	5	459	1.09%
2022/02/08	0	0.00	5	32.20	32.30	-5	476	-1.05%
2022/01/12	1	32.00	0	0.00	31.85	1	540	0.19%
2022/01/11	4	32.85	5	32.65	32.35	-1	540	-0.19%
2022/01/10	5	33.30	0	0.00	33.50	5	539	0.93%
2021/11/12	0.6	30.75	0	0.00	30.50	0.6	779	0.07%
2021/11/10	0	0.00	1	33.00	33.45	-1	745	-0.13%
2021/11/08	1	33.50	0	0.00	33.60	1	740	0.14%
2021/11/03	0	0.00	0.1	31.50	31.40	-0.1	739	-0.02%
2021/10/27	0	0.00	4	29.50	29.90	-4	754	-0.53%
2021/10/13	0	0.00	1	26.15	26.00	-1	852	-0.12%
2021/10/01	0	0.00	1	27.10	27.25	-1	1,152	-0.09%
2021/09/16	3	32.50	0	0.00	31.45	3	1,906	0.16%
2021/09/03	0	0.00	10	31.15	31.05	-10	3,645	-0.27%
2021/09/02	0	0.00	1	31.90	32.10	-1	3,656	-0.03%
2021/09/01	1	31.95	0	0.00	31.90	1	3,660	0.03%
2021/08/31	10	30.90	0	0.00	30.90	10	3,640	0.27%
2021/08/23	5	31.40	5	30.93	31.90	0	4,170	0.00%
2021/08/18	0	0.00	6	29.20	30.10	-6	5,292	-0.11%
2021/08/13	1	29.60	0	0.00	29.30	1	5,793	0.02%
2021/08/11	2	29.45	0	0.00	29.65	2	5,843	0.03%
2021/08/10	3	30.70	0	0.00	30.15	3	5,913	0.05%
2021/08/06	0	0.00	1	32.10	31.55	-1	5,940	-0.02%
2021/08/02	1	31.90	6	31.30	31.85	-5	6,030	-0.08%
2021/07/30	6	30.60	0	0.00	30.55	6	6,041	0.10%
2021/07/29	0	0.00	32	31.16	32.25	-32	6,040	-0.53%
2021/07/28	3	30.45	0	0.00	30.30	3	6,044	0.05%
2021/07/27	1	31.25	0	0.00	31.05	1	6,074	0.02%
2021/07/26	8	32.75	0	0.00	32.50	8	6,113	0.13%
2021/07/23	0	0.00	15	33.30	33.70	-15	6,122	-0.25%
2021/07/21	1	31.90	0	0.00	31.75	1	6,133	0.02%
2021/07/20	2	33.05	2	33.15	32.95	0	6,185	0.00%
2021/07/16	5	34.74	2	35.00	34.30	3	6,339	0.05%
2021/07/15	15	36.30	13	36.47	36.25	2	6,402	0.03%
2021/07/14	2	31.90	10	33.88	34.45	-8	6,378	-0.13%
2021/07/13	6	34.43	4	33.80	33.50	2	6,456	0.03%
2021/07/12	4	35.78	2	35.70	35.65	2	6,443	0.03%
2021/07/09	7	37.06	0	0.00	36.90	7	6,445	0.11%
2021/07/08	7	37.99	7	38.74	38.55	0	6,431	0.00%
2021/07/07	10	38.94	1	38.25	37.85	9	6,440	0.14%
2021/07/06	21	39.37	33	41.51	39.10	-12	6,417	-0.19%
2021/07/05	5	37.44	3	37.87	39.00	2	6,367	0.03%
2021/07/02	3	38.43	4	39.16	39.10	-1	6,368	-0.02%
2021/07/01	5	40.20	1	41.20	39.50	4	6,338	0.06%
2021/06/30	4	39.20	2	40.08	40.35	2	6,254	0.03%
2021/06/29	10	40.59	1	40.15	39.10	9	6,179	0.15%
2021/06/28	26	42.59	19.1	42.36	41.95	6.9	6,109	0.11%
2021/06/25	11	41.67	1	43.50	41.35	10	6,035	0.17%
2021/06/24	10	41.97	34	40.97	42.15	-24	5,954	-0.40%
2021/06/23	18	41.54	6.1	41.70	40.90	11.9	5,799	0.21%
2021/06/22	25	48.17	39	48.28	45.40	-14	5,678	-0.25%
2021/06/21	14.2	45.60	4	45.85	45.85	10.2	5,252	0.19%
2021/06/18	3	40.45	13	40.64	41.70	-10	5,121	-0.20%
2021/06/17	15	37.87	10	38.14	37.95	5	4,892	0.10%
2021/06/16	13	38.17	3	37.83	36.60	10	4,795	0.21%
2021/06/15	1	35.00	5	35.35	36.95	-4	4,492	-0.09%
2021/06/11	6	32.64	2	32.50	33.60	4	4,423	0.09%
2021/06/10	1	30.60	1	30.70	31.65	0	4,440	0.00%
2021/06/09	2	31.10	0	0.00	30.90	2	4,456	0.04%
2021/06/04	2	32.50	7	32.34	32.00	-5	4,470	-0.11%
2021/06/03	5	31.60	0	0.00	32.95	5	4,457	0.11%
2021/06/02	9	31.33	3	32.50	31.60	6	4,466	0.13%
2021/05/28	28	31.72	23	31.31	31.85	5	4,108	0.12%
2021/05/27	9	28.19	5	29.00	29.90	4	3,648	0.11%
2021/05/26	10	25.70	3	26.48	27.20	7	3,326	0.21%
2021/05/25	33	26.52	31	25.07	24.75	2	3,015	0.07%
2021/05/24	1	24.85	3	25.60	25.60	-2	2,702	-0.07%
2021/05/18	10	22.05	0	0.00	21.95	10	2,599	0.38%
2021/05/12	0	0.00	1	20.25	20.75	-1	2,484	-0.04%
2021/05/10	0	0.00	1	23.50	23.25	-1	2,427	-0.04%
2021/05/07	1	22.00	0	0.00	22.95	1	2,408	0.04%
2021/04/23	1	23.90	4	23.36	24.10	-3	2,182	-0.14%
2021/04/22	2	24.48	1	26.70	23.80	1	2,160	0.05%
2021/04/21	3	25.02	0	0.00	25.50	3	2,026	0.15%
2021/04/20	1	24.20	0	0.00	23.85	1	1,931	0.05%
2021/04/19	2	26.05	0	0.00	25.00	2	1,887	0.11%
2021/04/16	0	0.00	5	23.95	24.00	-5	1,779	-0.28%
2021/04/15	0	0.00	3	23.48	23.40	-3	1,751	-0.17%
2021/04/09	0	0.00	1	23.00	22.55	-1	1,695	-0.06%
2021/03/26	0	0.00	1	21.45	21.20	-1	1,876	-0.05%
2021/03/19	3	21.80	1	21.70	21.25	2	2,467	0.08%
2021/03/09	0	0.00	2	20.80	20.40	-2	2,362	-0.08%
2021/02/19	0	0.00	10	20.13	19.75	-10	2,961	-0.34%
2021/02/18	0	0.00	18	18.48	18.95	-18	2,994	-0.60%
2021/01/29	0	0.00	10	15.40	15.15	-10	3,606	-0.28%
2021/01/26	0	0.00	1	16.10	16.20	-1	3,692	-0.03%
2021/01/19	10	16.90	0	0.00	16.80	10	3,948	0.25%
2021/01/15	8	17.00	10	17.15	17.05	-2	4,118	-0.05%
2021/01/07	3	19.10	0	0.00	19.05	3	4,390	0.07%
2021/01/06	14	19.04	0	0.00	19.00	14	4,460	0.31%
2021/01/04	2	20.25	0	0.00	20.00	2	4,872	0.04%
2020/12/31	2	20.60	0	0.00	20.35	2	4,957	0.04%
2020/12/29	6	21.32	4	21.50	21.30	2	5,000	0.04%
2020/12/28	0	0.00	1	21.30	20.60	-1	4,934	-0.02%
2020/12/24	2	20.35	4	19.95	19.80	-2	4,889	-0.04%
2020/12/23	2	18.65	2	19.20	20.70	0	4,872	0.00%
2020/12/22	2	19.20	0	0.00	19.10	2	4,832	0.04%
2020/12/21	8	21.04	4	21.39	20.55	4	4,779	0.08%
2020/12/18	5	20.98	4	21.10	20.55	1	4,690	0.02%
2020/12/17	2	20.55	2	20.50	20.55	0	4,648	0.00%
2020/12/16	7	21.66	1	21.85	21.50	6	4,552	0.13%
2020/12/15	1	20.25	0	0.00	20.25	1	4,146	0.02%
2020/12/08	1	20.00	1	19.95	20.00	0	4,039	0.00%
2020/12/01	2	19.58	0	0.00	20.05	2	3,874	0.05%
2020/11/30	5	20.62	2	20.60	20.70	3	3,815	0.08%
2020/11/27	1	21.10	0	0.00	21.50	1	3,754	0.03%
2020/11/26	6	22.15	6	21.33	21.10	0	3,709	0.00%
2020/11/25	4	21.45	25	21.15	21.70	-21	3,615	-0.58%
2020/11/24	1	21.25	4	21.19	21.25	-3	3,387	-0.09%
2020/11/23	20	18.85	1	19.35	19.35	19	3,167	0.60%
2020/11/17	2	18.00	5	17.83	17.70	-3	2,955	-0.10%
2020/11/16	6	17.04	8	17.05	16.75	-2	2,831	-0.07%
2020/11/13	1	18.60	30	18.70	18.55	-29	2,674	-1.08%
2020/11/12	10	18.60	0	0.00	18.60	10	2,565	0.39%
2020/11/11	10	20.71	2	21.03	20.65	8	2,447	0.33%
2020/11/10	0	0.00	5	23.75	22.90	-5	2,252	-0.22%
2020/11/06	1	24.15	5	23.90	23.90	-4	2,165	-0.18%
2020/11/03	0	0.00	0.1	22.20	21.70	-0.1	2,062	0.00%
2020/11/02	1	22.05	0.1	22.15	22.30	0.9	2,034	0.04%
2020/10/30	0	0.00	1	22.85	22.70	-1	2,012	-0.05%
2020/10/28	10	21.55	1	22.00	22.00	9	1,965	0.46%
2020/10/27	22	23.94	0	0.00	22.10	22	1,914	1.15%
2020/10/26	0	0.00	3.1	23.90	23.90	-3.1	1,721	-0.18%
2020/10/22	4	20.90	0	0.00	19.80	4	1,528	0.26%
2020/10/21	1	19.40	0	0.00	19.80	1	1,384	0.07%
2020/10/15	0	0.00	5	15.50	15.75	-5	1,226	-0.41%
2020/10/12	1	15.30	0	0.00	15.55	1	806	0.12%
2020/10/05	3	12.63	0	0.00	12.85	3	422	0.71%
2020/09/30	1	11.60	0	0.00	11.85	1	307	0.33%
2020/09/29	1	11.05	0	0.00	11.25	1	267	0.37%
2020/09/21	0	10.20	0	0.00	10.10	0	158	0.03%
2020/08/04	0.1	10.40	0	0.00	10.10	0.1	114	0.09%
2020/08/03	0.1	10.35	0	0.00	10.10	0.1	115	0.04%
2020/07/29	0.1	10.50	0	0.00	10.25	0.1	123	0.08%
2020/07/21	0.1	10.65	0	0.00	10.45	0.1	125	0.08%
2019/01/08	0	0.00	0.1	10.80	10.85	-0.1	99	-0.10%
2018/07/20	0.1	11.65	0	0.00	11.65	0.1	100	0.10%
2018/05/15	0	0.00	1.1	12.10	12.15	-1.1	114	-0.95%