中連 (5604)-合庫-台南券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.25
漲跌
▲0.20
漲幅
+0.48%
成交量
77張
產業
上櫃其他類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	40.20	40.30	-1	66	-1.51%
2024/03/27	0	0.00	3	42.15	42.10	-3	68	-4.41%
2024/02/20	2	49.95	0	0.00	50.00	2	36	5.54%
2024/02/19	1	49.90	0	0.00	49.75	1	30	3.23%
2024/02/15	0	0.00	1	46.00	45.90	-1	21	-4.59%
2023/07/26	0.1	48.60	0	0.00	47.90	0.1	23	0.22%
2022/10/11	2	49.80	0	0.00	49.30	2	23	8.66%
2022/10/05	1	51.70	0	0.00	51.00	1	23	4.34%
2022/09/29	1	50.30	0	0.00	50.10	1	22	4.53%
2022/09/26	1	54.60	0	0.00	54.90	1	19	5.03%
2022/09/23	1	57.00	0	0.00	57.40	1	19	5.24%
2022/09/06	1	60.60	0	0.00	60.60	1	21	4.59%
2022/08/29	3	62.00	0	0.00	62.00	3	23	12.96%
2022/08/05	1	62.60	0	0.00	62.60	1	34	2.93%
2022/07/05	0	0.00	10	58.72	59.70	-10	34	-28.60%
2022/06/23	1	61.00	0	0.00	61.10	1	34	2.94%
2022/05/17	2	70.20	0	0.00	70.60	2	29	6.78%
2022/04/27	2	76.00	0	0.00	75.60	2	28	6.93%
2022/03/14	0	0.00	1	80.10	79.90	-1	35	-2.78%
2022/03/07	2	78.50	0	0.00	79.30	2	35	5.66%
2022/03/02	0.1	81.40	0	0.00	80.10	0.1	34	0.29%
2022/02/07	0	0.00	1	80.50	80.90	-1	35	-2.83%
2021/10/25	0	0.00	1	76.30	76.50	-1	91	-1.09%
2021/09/28	0	0.00	1	77.80	77.80	-1	134	-0.74%
2021/09/27	0	0.00	1	77.80	77.80	-1	139	-0.72%
2021/09/24	0	0.00	1	77.70	77.80	-1	144	-0.69%
2021/09/23	0	0.00	2	77.90	78.10	-2	153	-1.31%
2021/09/17	0	0.00	1	78.30	78.00	-1	174	-0.57%
2021/09/15	0	0.00	1	77.90	78.30	-1	214	-0.47%
2021/09/14	0	0.00	1	78.30	78.30	-1	256	-0.39%
2021/09/13	0	0.00	1	78.00	78.50	-1	315	-0.32%
2021/09/09	0	0.00	1	78.00	78.10	-1	349	-0.29%
2021/09/08	0	0.00	1	77.00	77.00	-1	350	-0.29%
2021/09/07	1	78.00	0	0.00	78.00	1	350	0.29%
2021/08/18	0	0.00	1	70.20	73.10	-1	362	-0.28%
2021/08/13	1	89.50	0.1	89.80	89.50	0.9	356	0.25%
2021/08/10	1	91.00	1	91.80	90.80	0	347	0.00%
2021/08/09	1	93.00	0	0.00	92.50	1	349	0.29%
2021/07/28	1	89.40	0	0.00	89.20	1	344	0.29%
2021/07/26	1	90.30	0	0.00	90.30	1	354	0.28%
2021/07/23	1	90.00	0	0.00	90.00	1	355	0.28%
2021/07/22	1	89.90	0	0.00	89.80	1	356	0.28%
2021/07/21	1	89.60	0	0.00	89.60	1	356	0.28%
2021/07/20	1	89.90	0	0.00	89.90	1	356	0.28%
2021/07/14	1	89.10	0	0.00	89.00	1	355	0.28%
2021/07/08	2	90.90	0	0.00	90.90	2	347	0.58%
2021/07/01	2	93.50	0	0.00	93.30	2	352	0.57%
2021/06/25	1	97.50	1	98.00	97.40	0	334	0.00%
2021/06/23	0	0.00	3	101.03	97.30	-3	300	-1.00%
2021/06/22	1	108.00	3.2	108.00	108.00	-2.2	262	-0.84%
2021/06/11	1	89.60	0	0.00	89.50	1	189	0.53%
2021/06/03	2	90.10	0	0.00	90.10	2	263	0.76%
2021/05/28	1	90.20	0	0.00	90.40	1	276	0.36%
2021/05/24	0	0.00	1	88.60	88.60	-1	294	-0.34%
2021/05/18	0.1	84.97	0	0.00	85.60	0.1	298	0.03%
2021/05/17	0.2	84.05	0	0.00	82.30	0.2	304	0.07%
2021/05/11	2	88.00	0	0.00	88.10	2	313	0.64%
2021/04/12	0	0.00	2	89.05	88.90	-2	280	-0.71%
2021/04/07	1	90.50	0	0.00	90.50	1	264	0.38%
2021/03/31	1	93.20	0	0.00	92.10	1	256	0.39%
2021/03/30	0	0.00	1	91.60	91.70	-1	249	-0.40%
2021/03/29	1	90.50	0	0.00	90.60	1	245	0.41%
2021/03/26	0	0.00	0	90.90	90.20	0	243	0.00%
2021/03/18	2	92.00	0	0.00	91.50	2	227	0.88%
2021/03/17	1	91.20	0	0.00	91.20	1	220	0.45%
2021/03/12	0	0.00	3	90.20	91.00	-3	202	-1.48%
2021/03/11	3	92.10	0	0.00	90.50	3	196	1.53%
2021/03/03	0	0.00	1	82.40	82.30	-1	125	-0.79%
2021/03/02	1	80.20	0	0.00	82.00	1	117	0.85%
2021/02/19	1	74.80	0	0.00	74.70	1	87	1.14%
2021/02/05	0	0.00	2	74.80	76.00	-2	76	-2.62%
2021/02/04	2	69.60	0	0.00	70.00	2	57	3.47%
2021/01/13	0	0.00	1	66.40	66.30	-1	69	-1.45%
2020/12/30	1	67.00	0	0.00	66.90	1	80	1.24%
2020/11/18	0	0.00	1	68.40	69.50	-1	81	-1.23%
2020/11/12	1	67.50	0	0.00	67.40	1	80	1.24%
2020/11/02	0	0.00	1	68.60	67.90	-1	84	-1.18%
2020/10/15	0	0.00	1	62.80	63.70	-1	76	-1.30%
2020/09/14	1	60.00	0	0.00	59.30	1	149	0.67%
2020/07/31	0	0.00	1	59.00	59.90	-1	298	-0.34%
2020/07/28	1	56.00	0	0.00	55.60	1	306	0.33%
2020/07/10	0.3	59.60	0	0.00	59.60	0.3	342	0.07%
2020/06/24	1	69.50	0	0.00	69.70	1	326	0.31%
2020/06/12	0	0.00	1	69.00	69.50	-1	314	-0.32%
2020/06/11	1	72.50	0	0.00	69.70	1	311	0.32%
2020/06/09	1	62.00	0	0.00	62.30	1	301	0.33%
2020/04/15	0	0.00	4	47.28	48.80	-4	158	-2.53%
2020/04/06	4	43.75	0	0.00	43.75	4	125	3.18%
2019/05/17	0	0.00	2	37.73	37.80	-2	208	-0.96%
2019/05/16	0	0.00	1	36.80	36.80	-1	203	-0.49%
2019/05/13	1	35.85	0	0.00	35.90	1	189	0.53%
2019/05/09	2	34.00	0	0.00	34.00	2	169	1.18%
2019/04/26	0	0.00	0.1	33.65	33.85	-0.1	152	-0.07%
2019/04/17	0.1	32.35	0	0.00	32.60	0.1	121	0.08%
2019/03/21	10	34.20	0	0.00	34.20	10	43	23.26%
2019/03/06	0.1	31.65	0	0.00	31.65	0.1	11	0.90%
2019/03/05	0.1	31.50	0	0.00	31.70	0.1	10	0.93%
2019/03/04	0.1	31.70	0	0.00	31.80	0.1	9	1.02%
2019/02/27	0.1	31.50	0	0.00	31.60	0.1	9	1.08%
2019/02/26	0.1	30.65	0	0.00	31.25	0.1	8	1.12%
2019/02/25	0.1	31.40	0	0.00	31.50	0.1	8	1.18%
2019/02/22	0.1	31.15	0	0.00	31.25	0.1	8	0.63%
2018/08/27	0	31.00	0	0.00	31.00	0	12	0.01%
2018/08/22	0.1	30.95	0	0.00	30.95	0.1	12	0.80%
2018/02/26	0	32.00	0	0.00	30.00	0	11	0.01%