大宇資 (6111)-合庫-台南券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.8
漲跌
▲0.3
漲幅
+0.43%
成交量
262張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	70.90	70.20	-3	1,617	-0.19%
2024/04/10	1	72.00	0	0.00	72.70	1	1,701	0.06%
2024/04/09	5	71.94	0	0.00	71.80	5	1,744	0.29%
2024/04/01	0	0.00	5	70.60	70.50	-5	1,794	-0.28%
2024/03/29	5	69.98	0	0.00	69.90	5	1,810	0.28%
2024/03/26	1	70.40	0	0.00	69.00	1	1,951	0.05%
2024/03/22	0	0.00	0.2	69.60	69.60	-0.2	1,990	-0.01%
2024/03/20	0	0.00	1	70.00	69.90	-1	2,065	-0.05%
2024/03/19	0	68.80	0	0.00	69.70	0	2,165	0.00%
2024/03/18	1.2	73.06	0	0.00	70.40	1.2	2,315	0.05%
2024/03/14	1	76.30	0	0.00	75.90	1	2,306	0.04%
2024/03/13	0	0.00	2	76.30	76.90	-2	2,286	-0.09%
2024/03/12	0	0.00	8	77.00	76.30	-8	2,325	-0.34%
2024/03/07	2	75.00	0	0.00	75.80	2	2,358	0.08%
2024/03/06	0	0.00	1	74.30	74.30	-1	2,432	-0.04%
2024/03/04	0	0.00	3	74.27	74.40	-3	2,660	-0.11%
2024/02/29	0	0.00	4	75.00	74.80	-4	2,751	-0.15%
2024/02/26	2	74.90	0	0.00	74.70	2	2,758	0.07%
2024/02/19	1	77.40	0	0.00	77.40	1	2,784	0.04%
2024/01/30	6	77.77	0	0.00	77.60	6	2,936	0.20%
2024/01/26	1	76.70	0	0.00	77.50	1	2,934	0.03%
2024/01/25	2	82.40	5	79.92	77.60	-3	2,935	-0.10%
2024/01/24	8	82.70	7	83.30	82.20	1	2,831	0.04%
2024/01/23	1	81.50	2	81.40	81.40	-1	2,659	-0.04%
2024/01/22	3	80.97	0	0.00	83.90	3	2,614	0.11%
2024/01/19	0	0.00	2	79.25	79.90	-2	2,510	-0.08%
2024/01/12	2	78.20	1	79.20	78.00	1	2,456	0.04%
2024/01/11	2	79.55	1	80.40	79.80	1	2,421	0.04%
2024/01/08	0	0.00	1	79.60	77.50	-1	2,298	-0.04%
2024/01/04	2	78.40	1	77.50	78.40	1	2,276	0.04%
2024/01/02	0	0.00	1	78.60	78.80	-1	2,205	-0.05%
2023/12/29	0	0.00	3	75.83	77.00	-3	2,180	-0.14%
2023/12/28	1	75.10	0	0.00	75.90	1	2,172	0.05%
2023/12/26	1	74.70	3	74.73	76.10	-2	2,167	-0.09%
2023/12/25	3	73.93	16	76.38	74.20	-13	2,156	-0.60%
2023/12/21	2	78.80	5	79.64	79.40	-3	2,038	-0.15%
2023/12/20	0	0.00	2	79.10	80.00	-2	2,033	-0.10%
2023/12/19	3	77.17	7	78.87	77.90	-4	2,011	-0.20%
2023/12/15	5	81.42	5.2	82.49	79.70	-0.2	1,985	-0.01%
2023/12/14	3	81.70	2	81.85	82.50	1	1,932	0.05%
2023/12/13	2	79.65	5	78.92	81.90	-3	1,830	-0.16%
2023/12/12	2	76.80	2	77.50	76.40	0	1,667	0.00%
2023/12/11	0	0.00	8	76.65	76.50	-8	1,651	-0.48%
2023/12/08	3	75.90	0	0.00	75.80	3	1,663	0.18%
2023/12/07	2	77.45	2	77.00	76.80	0	1,677	0.00%
2023/12/06	2	76.15	0.1	75.90	75.90	1.9	1,629	0.12%
2023/12/05	1	76.90	0	0.00	77.10	1	1,617	0.06%
2023/12/04	1	78.60	0.3	79.65	78.70	0.7	1,603	0.05%
2023/12/01	8	78.83	3.4	79.87	78.30	4.6	1,582	0.29%
2023/11/30	16	78.30	1	78.50	78.50	15	1,510	0.99%
2023/11/29	3	77.60	10	77.10	78.50	-7	1,421	-0.49%
2023/11/28	2	74.90	14	75.09	74.20	-12	1,330	-0.90%
2023/11/27	1	72.10	0	0.00	71.70	1	1,277	0.08%
2023/11/22	2	72.00	5	72.10	73.30	-3	1,320	-0.23%
2023/11/21	0	0.00	1	72.90	72.30	-1	1,338	-0.07%
2023/11/20	0	0.00	5	72.60	72.50	-5	1,353	-0.37%
2023/11/15	1	70.20	0	0.00	70.50	1	1,362	0.07%
2023/11/14	1	69.00	1	69.70	68.40	0	1,361	0.00%
2023/11/13	5	73.44	4	74.18	73.10	1	1,345	0.07%
2023/11/10	0	0.00	4	74.20	73.80	-4	1,340	-0.30%
2023/11/09	1	74.10	0	0.00	73.20	1	1,323	0.08%
2023/11/08	5	73.50	0	0.00	73.20	5	1,324	0.38%
2023/11/07	5	72.78	0	0.00	73.00	5	1,317	0.38%
2023/11/03	2	70.50	1	70.30	71.00	1	1,322	0.08%
2023/11/02	3	70.20	4	70.80	70.80	-1	1,332	-0.08%
2023/11/01	0	0.00	0.8	68.65	69.30	-0.8	1,331	-0.06%
2023/10/31	2	70.90	0	0.00	68.40	2	1,340	0.15%
2023/10/30	0	0.00	1	69.40	68.70	-1	1,343	-0.07%
2023/10/27	9	69.06	12	67.98	69.20	-3	1,355	-0.22%
2023/10/26	0	0.00	2	66.30	66.00	-2	1,375	-0.15%
2023/10/25	3	67.30	0	0.00	67.30	3	1,405	0.21%
2023/10/23	0	0.00	3	65.93	65.80	-3	1,488	-0.20%
2023/10/11	0	0.00	1	66.00	65.80	-1	2,149	-0.05%
2023/10/05	4	64.98	1	65.30	65.70	3	2,492	0.12%
2023/10/04	1	64.50	2	64.65	64.50	-1	2,619	-0.04%
2023/10/03	0	0.00	1	65.70	65.60	-1	2,706	-0.04%
2023/10/02	0.1	66.60	0	0.00	66.60	0.1	2,948	0.00%
2023/09/21	2	65.90	0	0.00	65.90	2	4,115	0.05%
2023/09/20	0	0.00	10	66.85	67.10	-10	4,498	-0.22%
2023/09/19	0	0.00	2	67.10	66.60	-2	4,878	-0.04%
2023/09/18	1	67.80	0	0.00	67.00	1	5,079	0.02%
2023/09/15	12	67.53	0	0.00	67.40	12	5,246	0.23%
2023/09/14	16	68.41	16	69.09	68.40	0	5,525	0.00%
2023/09/13	2	67.30	0	0.00	68.30	2	5,582	0.04%
2023/09/12	1	65.50	2	65.50	65.30	-1	5,572	-0.02%
2023/09/06	1	72.60	1.1	71.51	72.10	-0.1	5,632	0.00%
2023/09/05	2	70.70	0	0.00	70.40	2	5,621	0.04%
2023/09/04	0.1	70.37	7	69.56	70.40	-6.9	5,675	-0.12%
2023/08/31	5	68.74	5	69.22	68.10	0	5,781	0.00%
2023/08/30	1	69.10	0	0.00	69.40	1	5,879	0.02%
2023/08/28	2	66.30	0	0.00	65.00	2	6,116	0.03%
2023/08/25	0	0.00	2	80.20	80.90	-2	6,134	-0.03%
2023/08/24	0	0.00	5	80.00	80.60	-5	6,131	-0.08%
2023/08/18	6	80.70	0	0.00	81.60	6	6,302	0.10%
2023/08/17	0	0.00	6	77.65	81.00	-6	6,292	-0.10%
2023/08/16	6	76.70	0	0.00	76.70	6	6,269	0.10%
2023/08/15	1	74.90	0	0.00	75.10	1	6,255	0.02%
2023/08/14	1	75.10	0	0.00	74.60	1	6,251	0.02%
2023/08/11	4	76.00	5	76.86	75.60	-1	6,257	-0.02%
2023/08/08	1	79.90	0	0.00	78.80	1	6,241	0.02%
2023/08/04	5	80.50	0	0.00	80.80	5	6,279	0.08%
2023/08/02	0	0.00	9	85.09	81.00	-9	6,294	-0.14%
2023/08/01	4	85.25	4	84.53	84.30	0	6,461	0.00%
2023/07/31	10	85.30	2	86.30	85.70	8	6,836	0.12%
2023/07/28	2	82.95	1	83.60	83.40	1	7,212	0.01%
2023/07/27	9	84.78	9	84.99	83.90	0	7,397	0.00%
2023/07/26	1	85.60	0	0.00	85.30	1	7,536	0.01%
2023/07/25	1	88.80	0	0.00	88.80	1	7,616	0.01%
2023/07/24	6	89.20	7	89.70	87.90	-1	7,571	-0.01%
2023/07/21	8	94.00	6	96.00	91.20	2	7,506	0.03%
2023/07/19	3	98.93	1	101.00	98.80	2	7,332	0.03%
2023/07/18	2	102.50	0	0.00	102.00	2	7,299	0.03%
2023/07/17	4	108.00	1	108.50	106.00	3	7,242	0.04%
2023/07/14	3	115.00	1	117.50	112.50	2	7,175	0.03%
2023/07/13	11	116.14	9	116.11	116.00	2	7,044	0.03%
2023/07/12	0	0.00	6	108.50	107.50	-6	6,818	-0.09%
2023/07/11	7	105.07	13	106.00	108.50	-6	6,733	-0.09%
2023/07/10	5	109.60	1	109.00	109.50	4	6,648	0.06%
2023/07/07	14	111.61	14	112.61	110.50	0	6,589	0.00%
2023/07/06	53	115.00	23	115.24	108.00	30	6,404	0.47%
2023/07/05	5	106.40	10	105.65	111.50	-5	5,883	-0.08%
2023/07/04	4	100.75	30	101.50	101.50	-26	5,708	-0.46%
2023/07/03	1	102.00	16	101.88	102.00	-15	5,655	-0.27%
2023/06/30	26	101.58	2	104.00	100.50	24	5,608	0.43%
2023/06/29	7	99.16	9	99.20	98.60	-2	5,441	-0.04%
2023/06/28	9	104.72	1	104.50	101.50	8	5,266	0.15%
2023/06/27	14	109.79	6	111.83	112.50	8	4,892	0.16%
2023/06/26	23	99.18	21.3	98.06	102.50	1.7	4,558	0.04%
2023/06/21	30	93.95	11	94.36	93.50	19	4,360	0.44%
2023/06/20	11	91.33	17	93.86	93.00	-6	4,193	-0.14%
2023/06/19	6	89.97	20	88.93	90.00	-14	3,912	-0.36%
2023/06/16	0	0.00	1	86.70	86.70	-1	3,844	-0.03%
2023/06/15	0	0.00	3	87.80	87.40	-3	3,827	-0.08%
2023/06/14	12	87.48	0	0.00	87.00	12	3,817	0.31%
2023/06/13	8	87.79	11	88.28	87.90	-3	3,802	-0.08%
2023/06/12	6	88.98	11	89.82	87.70	-5	3,777	-0.13%
2023/06/09	13	87.02	0	0.00	86.60	13	3,704	0.35%
2023/06/08	1	86.80	0	0.00	87.70	1	3,681	0.03%
2023/06/07	6	88.88	0	0.00	88.90	6	3,607	0.17%
2023/06/06	28	90.79	27	88.34	88.00	1	3,566	0.03%
2023/06/05	11	91.47	9	91.86	91.60	2	3,454	0.06%
2023/06/02	2	87.35	1	87.60	88.50	1	3,320	0.03%
2023/06/01	8	87.11	11	85.09	86.80	-3	3,205	-0.09%
2023/05/31	1	78.90	1	82.50	81.60	0	3,058	0.00%
2023/05/30	3	80.20	0	0.00	78.80	3	3,004	0.10%
2023/05/29	2	78.35	0	0.00	80.00	2	2,979	0.07%
2023/05/26	3	80.87	5	79.20	79.70	-2	2,942	-0.07%
2023/05/25	4	83.45	3	84.13	82.00	1	2,882	0.03%
2023/05/23	0	0.00	1	90.00	90.00	-1	2,774	-0.04%
2023/05/22	0	0.00	1	90.50	90.80	-1	2,764	-0.04%
2023/05/19	1	87.00	0	0.00	85.30	1	2,742	0.04%
2023/05/17	0	0.00	5	87.14	87.60	-5	2,733	-0.18%
2023/05/15	5	85.12	1	86.20	84.00	4	2,728	0.15%
2023/05/12	1	86.80	5	87.34	88.10	-4	2,720	-0.15%
2023/05/11	0	0.00	1	86.80	85.50	-1	2,695	-0.04%
2023/05/10	10	88.43	2	88.40	87.20	8	2,677	0.30%
2023/05/09	1	93.40	7	91.37	92.50	-6	2,616	-0.23%
2023/05/08	8	93.61	7.8	93.94	93.90	0.3	2,599	0.01%
2023/05/05	18	88.37	139	87.70	93.40	-121	2,403	-5.03%	大賣/鉅額交易
2023/05/04	71	87.42	5.3	87.62	87.90	65.7	2,063	3.18%
2023/05/03	60	83.28	46.3	83.76	83.80	13.7	1,649	0.83%
2023/05/02	1	76.20	22.3	76.35	76.20	-21.3	1,451	-1.47%
2023/04/28	0	0.00	1.6	69.86	73.00	-1.6	1,279	-0.13%
2023/04/27	0	0.00	11	65.78	66.40	-11	1,163	-0.95%
2023/04/24	0	0.00	1	66.70	66.40	-1	1,203	-0.08%
2023/04/21	9	65.83	2	68.60	65.00	7	1,233	0.57%
2023/04/20	7	66.83	1	66.40	67.00	6	1,225	0.49%
2023/04/19	1	67.30	7	67.50	67.00	-6	1,235	-0.49%
2023/04/18	4	66.55	0	0.00	66.10	4	1,268	0.32%
2023/04/17	1	67.50	0	0.00	68.00	1	1,379	0.07%
2023/04/12	0	0.00	1	66.00	66.10	-1	1,671	-0.06%
2023/04/11	2	65.60	23	65.00	65.00	-21	1,902	-1.10%
2023/04/10	1	63.00	0	0.00	62.90	1	1,897	0.05%
2023/04/06	1	61.50	0	0.00	61.40	1	1,923	0.05%
2023/03/29	11	59.70	0	0.00	59.90	11	2,068	0.53%
2023/03/28	18	60.55	4	60.40	60.50	14	2,187	0.64%
2023/03/27	2	61.95	6	62.40	62.40	-4	2,259	-0.18%
2023/03/24	0	59.40	0	0.00	59.50	0	2,379	0.00%
2023/03/13	1	56.20	1	57.10	57.10	0	2,739	0.00%
2023/03/10	1	58.10	0	0.00	58.20	1	2,743	0.04%
2023/03/07	3	59.20	0	0.00	59.10	3	2,743	0.11%
2023/03/06	0	0.00	1	59.00	59.00	-1	2,742	-0.04%
2023/02/23	1	57.70	1	58.30	58.00	0	2,827	0.00%
2023/02/22	1	58.00	0	0.00	57.50	1	2,856	0.04%
2023/02/20	1	59.40	0	0.00	59.10	1	2,848	0.04%
2023/02/17	1	60.10	0	0.00	60.10	1	2,861	0.03%
2023/02/15	0	0.00	1	59.50	58.30	-1	2,864	-0.03%
2023/02/14	1	58.90	0	0.00	59.10	1	2,857	0.04%
2023/02/10	1	62.70	0	0.00	61.30	1	2,843	0.04%
2023/02/02	1	67.10	0	0.00	67.40	1	2,796	0.04%
2023/02/01	1	65.00	3	65.30	66.00	-2	2,741	-0.07%
2023/01/31	3	64.47	4	66.00	64.80	-1	2,720	-0.04%
2023/01/30	0	0.00	1	64.20	64.00	-1	2,696	-0.04%
2023/01/13	1	63.00	0	0.00	63.00	1	2,656	0.04%
2023/01/10	0	0.00	2	66.10	64.90	-2	2,589	-0.08%
2023/01/09	1	66.10	0	0.00	65.40	1	2,570	0.04%
2023/01/04	0	0.00	3	67.47	67.20	-3	2,369	-0.13%
2023/01/03	5	66.18	3	67.20	68.10	2	2,289	0.09%
2022/12/29	5	64.86	3	66.10	62.90	2	1,978	0.10%
2022/12/28	0	0.00	5	62.02	61.30	-5	1,714	-0.29%
2022/12/23	5	61.96	0	0.00	61.40	5	1,612	0.31%
2022/12/22	4	60.55	4	59.30	59.10	0	1,536	0.00%
2022/12/16	2	57.90	2	58.60	60.60	0	1,249	0.00%
2022/12/15	0	0.00	3	57.97	59.20	-3	1,079	-0.28%
2022/12/14	0	0.00	5	53.90	53.90	-5	879	-0.57%
2022/12/13	0.7	50.30	10	50.60	49.05	-9.3	800	-1.16%
2022/12/05	1	51.40	1	51.50	51.60	0	815	0.00%
2022/11/30	0	0.00	0.6	50.40	50.30	-0.6	819	-0.07%
2022/11/28	1	48.50	1	48.70	48.70	0	832	0.00%
2022/11/22	1	50.40	0	0.00	50.10	1	860	0.12%
2022/11/21	27	51.75	26	50.68	51.40	1	845	0.12%
2022/11/18	10	51.30	0	0.00	51.30	10	765	1.31%
2022/11/15	1	48.50	0	0.00	46.80	1	725	0.14%
2022/11/11	1	48.60	0	0.00	48.60	1	703	0.14%
2022/11/07	0	0.00	3	47.30	47.35	-3	707	-0.42%
2022/11/03	3	46.50	0	0.00	47.65	3	714	0.42%
2022/10/17	1	42.65	0	0.00	45.10	1	703	0.14%
2022/10/13	0.1	45.50	0	0.00	42.95	0.1	728	0.01%
2022/09/30	1	46.35	2	46.25	48.30	-1	816	-0.12%
2022/09/28	0.1	49.00	0	0.00	48.50	0.1	814	0.01%
2022/09/27	1	50.20	0	0.00	51.20	1	808	0.12%
2022/09/21	1	57.70	0	0.00	58.00	1	810	0.12%
2022/09/15	2	60.90	0	0.00	60.40	2	804	0.25%
2022/09/14	1	61.30	0	0.00	61.80	1	800	0.12%
2022/09/13	1	61.20	0	0.00	62.00	1	794	0.13%
2022/09/08	2	76.90	1	77.00	77.00	1	748	0.13%
2022/09/06	2	78.75	0	0.00	77.80	2	754	0.26%
2022/08/23	10	76.70	0	0.00	76.70	10	828	1.21%
2022/08/11	1	82.20	0	0.00	82.00	1	834	0.12%
2022/08/10	5	83.90	0	0.00	84.20	5	821	0.61%
2022/08/09	15	85.00	0	0.00	85.00	15	823	1.82%
2022/08/08	0	0.00	0.1	83.20	83.60	-0.1	818	-0.01%
2022/08/04	1	80.30	0.1	80.20	80.60	0.9	809	0.11%
2022/07/28	0	0.00	1	81.10	81.00	-1	813	-0.12%
2022/07/14	0	0.00	1	81.20	82.00	-1	766	-0.13%
2022/07/01	1	77.00	0	0.00	73.00	1	832	0.12%
2022/06/24	1	80.10	0	0.00	79.00	1	871	0.11%
2022/06/16	0	0.00	1	85.10	83.60	-1	959	-0.10%
2022/06/15	20	86.30	0	0.00	86.00	20	960	2.08%
2022/06/14	2	89.50	0	0.00	89.60	2	983	0.20%
2022/06/08	0	0.00	21	94.83	94.70	-21	990	-2.12%
2022/06/06	0	0.00	1	93.30	91.90	-1	1,025	-0.10%
2022/04/26	0	0.00	0.1	82.11	82.50	-0.1	1,853	-0.01%
2022/04/14	3	90.50	1	92.30	91.50	2	2,368	0.08%
2022/04/13	1	87.20	0	0.00	86.60	1	2,330	0.04%
2022/04/12	0	0.00	1	84.20	83.90	-1	2,294	-0.04%
2022/04/07	0	0.00	1	91.50	87.50	-1	2,319	-0.04%
2022/04/06	0	0.00	2	92.55	91.90	-2	2,318	-0.09%
2022/03/30	2	99.10	2	98.35	97.10	0	2,449	0.00%
2022/03/28	1	97.30	1.1	96.86	97.30	-0.1	2,783	0.00%
2022/03/25	3	98.07	1	96.40	99.80	2	3,017	0.07%
2022/03/23	0	0.00	0.2	93.70	92.50	-0.2	3,156	-0.01%
2022/03/14	1	95.50	0	0.00	93.20	1	3,129	0.03%
2022/03/10	0	0.00	1	93.50	93.50	-1	3,058	-0.03%
2022/03/07	0	0.00	3	89.40	88.50	-3	2,972	-0.10%
2022/03/02	4	94.78	3	94.40	93.80	1	2,786	0.04%
2022/03/01	3	96.00	0	0.00	95.30	3	2,689	0.11%
2022/02/25	4	89.70	4	89.80	88.60	0	2,587	0.00%
2022/02/22	0	0.00	1	87.00	86.50	-1	2,420	-0.04%
2022/02/21	0	0.00	0.1	83.90	83.80	-0.1	2,389	0.00%
2022/02/14	0	0.00	0.3	81.70	81.70	-0.3	2,323	-0.01%
2022/02/07	0	0.00	1	82.90	84.00	-1	2,229	-0.04%
2022/01/14	0.1	82.80	1	85.50	86.30	-0.9	1,952	-0.05%
2022/01/13	0	0.00	1	89.50	89.00	-1	1,890	-0.05%
2022/01/12	1	89.70	0	0.00	87.20	1	1,831	0.05%
2022/01/11	2	103.30	1	99.10	95.00	1	1,688	0.06%
2022/01/10	1	107.50	1	109.50	105.50	0	1,537	0.00%
2022/01/07	1	109.00	1.7	109.50	109.50	-0.7	1,477	-0.04%
2022/01/06	1	99.40	2	100.15	99.80	-1	1,404	-0.07%
2022/01/04	1	100.00	0	0.00	100.50	1	1,387	0.07%
2022/01/03	0	0.00	1	101.00	99.00	-1	1,373	-0.07%
2021/12/28	2	100.30	2	97.60	97.70	0	1,309	0.00%
2021/12/27	1	99.50	0	0.00	98.90	1	1,298	0.08%
2021/12/24	0	0.00	1	96.00	96.00	-1	1,275	-0.08%
2021/12/23	6	105.50	6	101.67	101.00	0	1,141	0.00%
2021/12/22	1	97.90	27	104.84	106.00	-26	951	-2.73%
2021/12/21	4.2	97.67	3	95.43	96.70	1.2	768	0.16%
2021/12/20	0	0.00	30.2	94.90	94.90	-30.2	508	-5.94%
2021/12/17	1	88.30	3	86.80	86.30	-2	446	-0.45%
2021/12/16	3	79.53	0	0.00	82.50	3	290	1.03%
2021/12/10	0	0.00	0.4	72.00	72.30	-0.4	210	-0.18%
2021/12/09	2	72.00	16	71.14	72.10	-14	204	-6.85%
2021/12/07	0	0.00	5	68.50	68.50	-5	194	-2.57%
2021/12/06	0	0.00	0.3	66.00	66.10	-0.3	191	-0.15%
2021/11/29	0	0.00	4	63.88	65.00	-4	195	-2.05%
2021/11/05	0	0.00	3	65.30	65.10	-3	282	-1.06%
2021/11/04	0	0.00	2	66.05	65.60	-2	302	-0.66%
2021/11/01	2	65.40	0	0.00	64.80	2	370	0.54%
2021/10/29	0	0.00	4	64.90	64.90	-4	378	-1.06%
2021/10/12	3	67.83	0	0.00	64.50	3	585	0.51%
2021/10/04	0	0.00	3	61.80	61.80	-3	641	-0.47%
2021/10/01	1	63.90	0	0.00	63.90	1	644	0.16%
2021/09/17	1	68.30	0	0.00	68.60	1	850	0.12%
2021/08/30	2	76.00	0	0.00	76.00	2	841	0.24%
2021/08/16	0	0.00	1	70.50	72.10	-1	794	-0.13%
2021/08/09	5	85.00	0	0.00	74.70	5	796	0.63%
2021/08/02	1	73.10	0	0.00	74.40	1	748	0.13%
2021/07/23	1	78.90	1	80.00	78.10	0	737	0.00%
2021/07/22	0	0.00	0.3	78.80	81.70	-0.3	720	-0.04%
2021/07/19	1	77.40	0	0.00	77.00	1	683	0.15%
2021/07/07	0	0.00	1	75.40	75.40	-1	595	-0.17%
2021/07/02	1	74.70	1	75.20	74.70	0	538	0.00%
2021/06/30	3	71.07	2	72.00	75.50	1	472	0.21%
2021/06/11	1	61.40	1	61.70	61.30	0	381	0.00%
2021/06/10	0	0.00	1	60.80	60.80	-1	385	-0.26%
2021/05/24	1	61.00	0	0.00	59.50	1	402	0.25%
2021/05/10	1	65.70	1	64.80	64.80	0	326	0.00%
2021/05/03	0	0.00	1	67.10	66.40	-1	326	-0.31%
2021/04/27	1	65.80	0	0.00	67.70	1	303	0.33%
2021/04/08	2	63.60	0	0.00	63.50	2	283	0.71%
2021/01/29	1	66.80	0	0.00	66.70	1	469	0.21%
2020/12/15	0.3	66.80	0	0.00	67.00	0.3	548	0.05%
2020/12/01	0	0.00	4	72.30	72.50	-4	507	-0.79%
2020/11/26	3	73.40	0	0.00	72.90	3	499	0.60%
2020/11/23	7	74.00	3	71.90	72.80	4	489	0.82%
2020/10/15	0	0.00	1	83.00	83.00	-1	328	-0.30%
2020/10/14	3	84.00	3	84.30	84.30	0	329	0.00%
2020/10/12	1	80.60	0	0.00	81.40	1	318	0.31%
2020/08/27	8	74.30	0	0.00	74.90	8	479	1.67%
2020/08/26	2	75.10	0	0.00	75.80	2	482	0.41%
2020/08/19	0	0.00	1	72.80	69.90	-1	609	-0.16%
2020/08/06	0	0.00	1	80.20	80.20	-1	656	-0.15%
2020/07/29	0	0.00	1	78.30	79.20	-1	710	-0.14%
2020/07/27	9	76.10	0	0.00	77.00	9	714	1.26%
2020/07/24	12	78.90	0	0.00	78.40	12	722	1.66%
2020/07/15	18	81.20	0	0.00	81.30	18	801	2.25%
2020/07/07	10	83.70	0	0.00	83.70	10	882	1.13%
2020/07/03	0	0.00	1	85.00	85.50	-1	865	-0.12%
2020/07/02	0	0.00	1	83.00	84.50	-1	849	-0.12%
2020/06/29	1	79.00	0	0.00	78.70	1	815	0.12%
2020/06/23	11	78.10	0	0.00	78.20	11	804	1.37%
2020/06/22	1	79.00	0	0.00	79.00	1	801	0.12%
2020/06/12	1	70.90	1	73.00	74.00	0	786	0.00%
2020/06/11	0	0.00	1	74.80	74.80	-1	802	-0.12%
2020/06/05	0	0.00	1	76.00	75.50	-1	825	-0.12%
2020/06/03	0	0.00	1	75.00	74.20	-1	829	-0.12%
2020/05/29	3	75.63	0	0.00	74.30	3	825	0.36%
2020/05/28	1	75.60	1	77.00	78.60	0	750	0.00%
2020/05/22	1	71.50	0	0.00	70.60	1	768	0.13%
2020/05/19	0	0.00	1	72.00	71.70	-1	831	-0.12%
2020/05/18	0	0.00	2	69.65	69.40	-2	824	-0.24%
2020/05/15	1	67.20	0	0.00	68.00	1	820	0.12%
2020/05/14	3	71.13	1	72.70	69.90	2	814	0.25%
2020/05/13	0	0.00	1	71.50	70.80	-1	806	-0.12%
2020/05/12	1	70.60	0	0.00	70.50	1	801	0.12%
2020/05/11	1	71.30	1	72.50	71.50	0	800	0.00%
2020/05/08	1	71.60	1	73.50	70.50	0	801	0.00%
2020/05/07	1	70.20	0	0.00	71.60	1	799	0.13%
2020/05/06	0	0.00	1	69.50	69.30	-1	803	-0.12%
2020/04/30	0	0.00	1	68.10	67.90	-1	783	-0.13%
2020/04/28	1	68.00	0	0.00	67.60	1	782	0.13%
2020/04/27	1	68.00	1	69.00	68.00	0	790	0.00%
2020/04/17	0	0.00	1	62.10	61.70	-1	720	-0.14%
2020/04/16	0	0.00	1	63.60	64.00	-1	712	-0.14%
2020/04/15	0	0.00	1	65.90	64.10	-1	716	-0.14%
2020/04/14	1	64.80	0	0.00	65.70	1	709	0.14%
2020/04/13	0	0.00	1	68.50	64.90	-1	703	-0.14%
2020/04/10	1	67.50	0	0.00	68.30	1	661	0.15%
2020/03/24	0	0.00	1	39.80	39.80	-1	680	-0.15%
2020/03/17	0	0.00	10	52.60	52.60	-10	680	-1.47%
2020/03/16	1	58.40	0	0.00	58.40	1	677	0.15%
2020/03/13	0	0.00	2	64.80	64.80	-2	651	-0.31%
2020/03/06	1	90.80	0	0.00	90.00	1	615	0.16%
2020/02/26	1	97.60	1	96.10	96.10	0	628	0.00%
2020/02/24	0	0.00	2	95.70	96.50	-2	584	-0.34%
2020/02/20	1	92.50	0	0.00	92.40	1	528	0.19%
2020/02/18	1	91.50	0	0.00	90.80	1	532	0.19%
2020/01/30	2	91.60	0	0.00	87.30	2	671	0.30%
2020/01/14	0	0.00	1	93.00	94.00	-1	826	-0.12%
2020/01/10	1	92.20	0	0.00	92.10	1	885	0.11%
2020/01/06	1	93.10	0	0.00	93.10	1	1,098	0.09%
2019/12/31	0	0.00	1	96.80	96.00	-1	1,185	-0.08%
2019/12/30	1	95.30	0	0.00	95.10	1	1,193	0.08%
2019/12/25	2	95.65	1	95.00	94.20	1	1,415	0.07%
2019/12/23	1	91.70	0	0.00	91.00	1	1,632	0.06%
2019/12/13	2	90.20	0	0.00	90.50	2	2,155	0.09%
2019/12/12	1	93.00	0	0.00	91.70	1	2,140	0.05%
2019/12/11	1	93.60	0	0.00	93.70	1	2,133	0.05%
2019/12/09	1	97.10	0	0.00	97.10	1	2,129	0.05%
2019/12/06	1	97.20	0	0.00	97.10	1	2,138	0.05%
2019/11/26	0	0.00	1	102.00	101.50	-1	2,317	-0.04%
2019/11/19	1	101.00	0	0.00	99.80	1	2,478	0.04%
2019/11/15	1	98.40	0	0.00	97.30	1	2,590	0.04%
2019/11/13	1	100.00	0	0.00	99.50	1	2,636	0.04%
2019/11/07	0	0.00	2	107.50	106.00	-2	2,692	-0.07%
2019/11/05	0	0.00	2	107.00	106.50	-2	2,665	-0.08%
2019/11/04	4	106.13	2	105.50	105.50	2	2,668	0.07%
2019/10/30	2	106.50	0	0.00	107.50	2	2,636	0.08%
2019/10/29	0	0.00	4	105.38	105.00	-4	2,625	-0.15%
2019/10/28	3	105.33	2	106.50	104.50	1	2,613	0.04%
2019/10/25	1	109.00	1	109.50	109.00	0	2,590	0.00%
2019/10/24	3	110.33	2	110.00	112.00	1	2,563	0.04%
2019/10/23	3	114.67	2	113.25	111.00	1	2,546	0.04%
2019/10/22	1	114.50	2	115.00	116.50	-1	2,487	-0.04%
2019/10/21	1	117.00	22	118.43	115.50	-21	2,500	-0.84%
2019/10/18	23	120.57	1	118.50	118.00	22	2,539	0.87%
2019/10/17	11	119.05	9	120.11	119.50	2	2,524	0.08%
2019/10/16	1	114.00	1	118.50	116.50	0	2,463	0.00%
2019/10/15	1	111.00	1	119.00	117.00	0	2,417	0.00%
2019/10/14	0	0.00	5	108.00	109.50	-5	2,357	-0.21%
2019/10/09	6	111.00	5	108.50	108.00	1	2,345	0.04%
2019/10/08	0	0.00	2	111.50	112.00	-2	2,330	-0.09%
2019/10/07	1	107.50	2	108.00	107.50	-1	2,312	-0.04%
2019/10/04	0	0.00	1	112.50	110.00	-1	2,306	-0.04%
2019/10/03	7	112.43	9	112.50	110.00	-2	2,323	-0.09%
2019/10/02	1	114.00	2	118.50	114.00	-1	2,327	-0.04%
2019/10/01	0	0.00	25	120.70	118.00	-25	2,248	-1.11%
2019/09/27	24	116.04	25	119.08	118.00	-1	2,179	-0.05%
2019/09/26	14	116.39	0	0.00	117.00	14	2,061	0.68%
2019/09/25	26	116.62	10	115.70	117.50	16	2,020	0.79%
2019/09/24	3	106.50	15	106.90	114.50	-12	1,842	-0.65%
2019/09/23	0	0.00	2	105.00	104.50	-2	1,694	-0.12%
2019/09/20	1	102.50	7	102.43	104.50	-6	1,645	-0.36%
2019/09/19	3	97.07	7	98.24	99.50	-4	1,526	-0.26%
2019/09/18	2	96.60	2	97.65	96.40	0	1,513	0.00%
2019/09/17	0	0.00	3	95.30	95.10	-3	1,502	-0.20%
2019/09/12	0	0.00	3	96.00	95.20	-3	1,519	-0.20%
2019/09/11	0	0.00	2	95.10	94.90	-2	1,518	-0.13%
2019/09/10	5	96.82	0	0.00	97.00	5	1,514	0.33%
2019/09/09	5	98.54	0	0.00	97.90	5	1,517	0.33%
2019/09/06	1	99.70	6	100.50	99.60	-5	1,522	-0.33%
2019/09/05	7	102.14	0	0.00	100.00	7	1,568	0.45%
2019/09/03	5	101.60	0	0.00	101.00	5	1,558	0.32%
2019/09/02	5	102.50	15	101.82	102.50	-10	1,572	-0.64%
2019/08/30	16	99.88	12	101.25	98.70	4	1,559	0.26%
2019/08/29	2	101.50	1	103.50	100.00	1	1,546	0.06%
2019/08/28	16	102.75	6	101.67	101.00	10	1,522	0.66%
2019/08/27	0	0.00	10	103.00	101.00	-10	1,510	-0.66%
2019/08/22	1	100.50	0	0.00	98.00	1	1,429	0.07%
2019/08/21	23	103.15	3	102.33	101.50	20	1,385	1.44%
2019/08/20	3	99.70	1	100.50	99.40	2	1,316	0.15%
2019/08/15	80	96.35	81	97.02	95.50	-1	1,214	-0.08%
2019/08/07	1	90.00	0	0.00	89.00	1	1,147	0.09%
2019/07/24	1	96.00	0	0.00	95.00	1	1,294	0.08%
2019/07/22	0	0.00	1	95.30	98.50	-1	1,270	-0.08%
2019/07/17	1	98.00	1	96.10	96.10	0	1,199	0.00%
2019/07/16	1	97.40	0	0.00	97.40	1	1,216	0.08%
2019/07/10	0	0.00	4	99.20	98.80	-4	1,303	-0.31%
2019/07/09	1	104.00	2	104.75	101.50	-1	1,306	-0.08%
2019/07/08	4	101.00	4	102.63	104.50	0	1,277	0.00%
2019/07/05	4	100.50	1	100.00	100.00	3	1,256	0.24%
2019/07/03	0	0.00	1	100.50	98.70	-1	1,272	-0.08%
2019/07/02	1	98.80	0	0.00	98.40	1	1,257	0.08%
2019/06/25	1	94.10	0	0.00	94.20	1	1,313	0.08%
2019/06/19	1	94.00	0	0.00	93.70	1	1,332	0.08%
2019/06/18	1	93.40	1	93.10	93.10	0	1,347	0.00%
2019/06/14	2	97.60	3	96.43	95.70	-1	1,371	-0.07%
2019/06/13	2	98.65	2	98.50	97.00	0	1,369	0.00%
2019/06/11	0	0.00	1	94.70	94.70	-1	1,435	-0.07%
2019/06/10	1	96.70	0	0.00	96.50	1	1,421	0.07%
2019/06/06	1	94.50	1	92.60	92.70	0	1,413	0.00%
2019/06/05	0	0.00	1	90.80	90.80	-1	1,379	-0.07%
2019/06/04	2	92.55	1	93.90	91.30	1	1,382	0.07%
2019/05/29	1	90.20	1	90.90	90.00	0	1,368	0.00%
2019/05/22	0	0.00	1	92.60	91.10	-1	1,485	-0.07%
2019/05/15	1	91.40	0	0.00	91.40	1	1,540	0.06%
2019/05/14	0	0.00	1	93.80	93.80	-1	1,524	-0.07%
2019/05/13	1	91.00	0	0.00	90.50	1	1,507	0.07%
2019/05/10	1	98.00	0	0.00	97.00	1	1,488	0.07%
2019/05/09	2	102.50	0	0.00	98.50	2	1,476	0.14%
2019/05/07	2	102.50	4	102.50	102.00	-2	1,460	-0.14%
2019/05/06	2	99.55	2	100.30	99.80	0	1,444	0.00%
2019/05/03	1	100.50	0	0.00	102.00	1	1,454	0.07%
2019/05/02	1	102.00	2	100.95	105.50	-1	1,412	-0.07%
2019/04/30	2	96.15	0	0.00	96.20	2	1,363	0.15%
2019/04/24	1	99.20	0	0.00	99.30	1	1,362	0.07%
2019/04/23	1	101.00	1	100.00	100.00	0	1,352	0.00%
2019/04/19	2	103.00	0	0.00	102.50	2	1,333	0.15%
2019/04/17	2	111.75	2	111.00	108.50	0	1,293	0.00%
2019/04/10	1	120.50	0	0.00	119.50	1	1,173	0.09%
2019/04/02	1	122.50	1	123.50	124.50	0	1,149	0.00%
2019/03/29	1	134.00	0	0.00	132.00	1	1,150	0.09%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/22	2	146.00	0	0.00	145.00	2	1,093	0.18%
2019/03/21	0	0.00	1	136.50	139.00	-1	1,066	-0.09%
2019/03/19	0	0.00	4	145.00	145.00	-4	1,033	-0.39%
2019/03/15	1	152.00	2	153.00	152.50	-1	990	-0.10%
2019/03/14	0	0.00	1	160.50	167.00	-1	906	-0.11%
2019/03/12	1	150.00	5	148.00	150.50	-4	848	-0.47%
2019/03/11	0	0.00	1	146.00	144.00	-1	820	-0.12%
2019/03/07	5	144.90	0	0.00	139.50	5	824	0.61%
2019/03/06	1	145.00	0	0.00	146.00	1	810	0.12%
2019/03/04	2	145.50	2	145.00	146.00	0	807	0.00%
2019/02/22	1	143.00	0	0.00	152.50	1	755	0.13%
2019/02/21	3	143.50	4	143.63	144.50	-1	724	-0.14%
2019/02/20	2	135.75	0	0.00	135.50	2	694	0.29%
2019/02/19	3	138.17	0	0.00	137.00	3	702	0.43%
2019/02/18	2	128.25	2	130.25	136.00	0	685	0.00%
2019/02/15	1	126.50	2	130.75	132.00	-1	677	-0.15%
2019/02/14	1	122.50	3	123.00	128.50	-2	652	-0.31%
2019/02/13	0	0.00	1	117.50	117.00	-1	627	-0.16%
2019/02/11	1	118.50	0	0.00	118.00	1	635	0.16%
2019/01/30	1	120.00	0	0.00	119.00	1	644	0.16%
2019/01/22	1	118.00	0	0.00	117.50	1	755	0.13%
2019/01/21	1	120.00	0	0.00	118.50	1	781	0.13%
2019/01/14	0	0.00	2	115.00	115.00	-2	801	-0.25%
2019/01/11	2	120.00	2	125.00	117.00	0	809	0.00%
2019/01/10	1	117.50	0	0.00	117.50	1	795	0.13%
2019/01/09	2	120.25	1	121.50	118.50	1	799	0.13%
2019/01/08	0	0.00	1	117.00	117.50	-1	797	-0.13%
2019/01/07	0	0.00	1	112.00	117.00	-1	806	-0.12%
2019/01/03	1	110.00	1	114.00	108.00	0	830	0.00%
2018/12/24	1	112.00	1	112.50	113.50	0	900	0.00%
2018/12/11	1	101.50	0	0.00	99.50	1	1,179	0.08%
2018/11/23	1	106.00	1	106.50	100.50	0	1,181	0.00%
2018/11/22	1	108.50	1	110.00	105.50	0	1,170	0.00%
2018/11/16	1	101.50	0	0.00	102.00	1	1,149	0.09%
2018/11/06	1	101.00	1	99.90	94.20	0	1,145	0.00%
2018/10/31	2	81.95	2	81.85	80.90	0	1,073	0.00%
2018/10/26	1	100.00	1	100.50	103.00	0	1,009	0.00%
2018/10/16	1	123.50	1	119.50	120.00	0	1,047	0.00%
2018/10/15	1	118.00	2	119.75	119.50	-1	1,043	-0.10%
2018/10/12	1	118.50	0	0.00	115.50	1	1,042	0.10%
2018/10/09	0	0.00	3	128.00	129.50	-3	1,026	-0.29%
2018/10/05	1	134.50	2	129.25	136.00	-1	1,013	-0.10%
2018/10/04	2	128.50	2	130.75	128.50	0	984	0.00%
2018/10/03	1	132.50	1	133.00	130.50	0	968	0.00%
2018/10/02	1	137.50	0	0.00	136.50	1	947	0.11%
2018/09/28	0	0.00	1	132.00	136.50	-1	919	-0.11%
2018/09/26	2	131.50	1	136.00	136.00	1	857	0.12%
2018/09/25	1	130.00	1	131.00	131.00	0	805	0.00%
2018/09/17	0	0.00	2	125.50	128.50	-2	757	-0.26%
2018/09/14	1	112.00	1	113.00	117.00	0	731	0.00%
2018/09/11	1	104.50	1	105.00	102.50	0	849	0.00%
2018/09/07	1	114.00	0	0.00	111.00	1	886	0.11%
2018/09/03	1	119.50	0	0.00	115.00	1	995	0.10%
2018/08/31	1	120.00	1	120.50	120.50	0	996	0.00%
2018/08/30	1	125.50	1	125.00	122.00	0	1,003	0.00%
2018/08/06	0	0.00	1	132.00	129.50	-1	1,599	-0.06%
2018/08/03	0	0.00	1	128.00	130.50	-1	1,595	-0.06%
2018/08/01	2	124.25	1	125.00	126.50	1	1,576	0.06%
2018/07/30	1	130.50	0	0.00	125.50	1	1,549	0.06%
2018/07/27	0	0.00	2	131.00	130.50	-2	1,533	-0.13%
2018/07/25	2	131.00	0	0.00	125.50	2	1,500	0.13%
2018/07/23	2	120.75	2	120.00	123.00	0	1,466	0.00%
2018/07/20	1	116.50	1	117.50	118.00	0	1,471	0.00%
2018/07/19	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2018/07/18	2	112.75	2	113.75	112.00	0	1,456	0.00%
2018/07/17	1	120.00	1	121.00	115.00	0	1,451	0.00%
2018/07/16	1	117.00	2	115.25	117.50	-1	1,444	-0.07%
2018/07/12	1	106.50	1	107.00	107.50	0	1,412	0.00%
2018/07/10	2	105.75	2	104.25	105.00	0	1,422	0.00%
2018/07/05	1	100.00	0	0.00	98.10	1	1,473	0.07%
2018/06/29	1	107.00	0	0.00	108.00	1	1,444	0.07%
2018/06/28	2	105.75	2	106.75	105.50	0	1,449	0.00%
2018/06/27	1	110.00	1	111.50	113.50	0	1,418	0.00%
2018/06/26	0	0.00	1	105.00	103.50	-1	1,390	-0.07%
2018/06/25	2	104.50	1	105.50	103.50	1	1,385	0.07%
2018/06/22	3	102.33	2	102.75	102.00	1	1,379	0.07%
2018/06/21	6	112.08	5	105.60	104.00	1	1,344	0.07%
2018/06/20	5	117.00	4	118.88	115.50	1	1,305	0.08%
2018/06/19	3	133.17	3	133.33	127.00	0	1,298	0.00%
2018/06/15	1	128.50	1	130.00	130.00	0	1,303	0.00%
2018/06/14	2	142.00	3	142.50	134.50	-1	1,289	-0.08%
2018/06/13	3	148.67	3	149.67	149.00	0	1,255	0.00%
2018/06/12	1	141.00	1	146.00	149.00	0	1,282	0.00%
2018/06/11	2	136.00	4	136.75	144.00	-2	1,253	-0.16%
2018/06/08	2	131.75	2	132.00	131.00	0	1,234	0.00%
2018/06/06	3	131.67	3	134.17	138.00	0	1,216	0.00%
2018/06/05	4	130.50	3	131.17	127.50	1	1,200	0.08%
2018/06/04	1	130.00	1	131.00	129.50	0	1,185	0.00%
2018/06/01	2	140.00	0	0.00	138.00	2	1,155	0.17%
2018/05/31	0	0.00	2	135.75	137.50	-2	1,130	-0.18%
2018/05/30	7	126.93	7	127.50	134.00	0	1,090	0.00%
2018/05/29	6	126.42	11	126.45	122.00	-5	1,006	-0.50%
2018/05/28	1	119.50	2	120.00	124.50	-1	900	-0.11%
2018/05/25	9	108.94	2	109.50	113.50	7	863	0.81%
2018/05/24	13	101.11	25	102.82	103.50	-12	790	-1.52%
2018/05/22	1	95.20	1	95.90	94.10	0	738	0.00%
2018/05/18	20	102.32	8	100.45	96.40	12	688	1.74%
2018/05/17	4	97.20	4	98.30	100.50	0	596	0.00%
2018/04/23	0	0.00	1	87.50	87.50	-1	606	-0.16%
2018/04/20	1	89.20	3	88.40	87.40	-2	608	-0.33%
2018/04/19	0	0.00	1	87.00	86.40	-1	610	-0.16%
2018/04/16	0	0.00	1	88.40	87.40	-1	596	-0.17%
2018/04/13	1	87.30	1	87.80	89.00	0	590	0.00%
2018/04/12	1	86.10	0	0.00	84.20	1	589	0.17%
2018/04/11	1	84.40	4	84.40	85.10	-3	574	-0.52%
2018/04/10	0	0.00	1	77.40	77.40	-1	536	-0.19%
2018/04/09	0	0.00	2	77.70	77.20	-2	541	-0.37%
2018/04/02	2	79.20	0	0.00	79.00	2	544	0.37%
2018/03/31	0	0.00	1	81.80	79.60	-1	539	-0.19%
2018/03/30	0	0.00	2	82.00	81.70	-2	525	-0.38%
2018/03/29	0	0.00	5	81.88	81.70	-5	522	-0.96%
2018/03/27	0	0.00	2	83.30	82.60	-2	519	-0.38%
2018/03/22	7	90.43	1	88.90	85.70	6	496	1.21%
2018/03/21	5	89.02	5	89.88	92.70	0	458	0.00%
2018/03/19	2	90.50	1	89.10	89.30	1	415	0.24%
2018/03/16	2	91.60	0	0.00	91.70	2	401	0.50%
2018/03/15	0	0.00	2	83.40	83.80	-2	358	-0.56%
2018/03/01	0	0.00	5	83.22	83.10	-5	402	-1.24%
2018/01/25	1	91.00	1	90.00	89.20	0	622	0.00%
2018/01/22	0	0.00	5	91.72	91.10	-5	627	-0.80%
2018/01/18	2	95.75	3	97.33	92.80	-1	634	-0.16%
2018/01/17	1	92.00	0	0.00	91.80	1	550	0.18%
2018/01/08	1	90.00	1	92.00	87.80	0	658	0.00%
2018/01/02	1	88.00	5	85.88	88.00	-4	847	-0.47%