彩晶 (6116)-合庫-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.00
漲跌
▼0.02
漲幅
-0.25%
成交量
2,760張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	8	8.03	7.99	-8	3,924	-0.20%
2025/01/15	0	0.00	1	7.91	7.92	-1	3,921	-0.03%
2025/01/13	2	7.56	0	0.00	7.58	2	3,909	0.05%
2025/01/10	1	7.70	0	0.00	7.72	1	3,914	0.03%
2025/01/09	3	7.80	3	7.79	7.75	0	3,914	0.00%
2025/01/08	4	7.94	0	0.00	7.98	4	3,937	0.10%
2025/01/07	1	7.99	1	8.00	7.99	0	3,978	0.00%
2025/01/06	0	0.00	2	8.10	8.07	-2	3,985	-0.05%
2025/01/03	5	8.09	8	7.98	7.98	-3	4,027	-0.07%
2025/01/02	2	8.14	0	0.00	8.05	2	4,033	0.05%
2024/12/26	0	0.00	4.5	8.24	8.23	-4.5	4,041	-0.11%
2024/12/24	2	8.18	0	0.00	8.09	2	4,351	0.05%
2024/12/23	4	8.11	2	8.23	8.08	2	4,355	0.05%
2024/12/20	2	7.92	0	0.00	7.86	2	4,277	0.05%
2024/12/19	5	8.02	2	8.04	8.02	3	4,246	0.07%
2024/12/16	3	8.29	0	0.00	8.18	3	4,551	0.07%
2024/12/13	6	8.52	0	0.00	8.38	6	4,794	0.13%
2024/12/12	0	0.00	1	8.81	8.75	-1	4,710	-0.02%
2024/12/10	1	8.80	0	0.00	8.81	1	4,742	0.02%
2024/12/09	1	8.91	0	0.00	8.88	1	4,782	0.02%
2024/12/05	1	8.94	0	0.00	8.92	1	4,867	0.02%
2024/12/04	1	9.00	2	8.96	9.01	-1	4,921	-0.02%
2024/11/28	11	8.78	0	0.00	8.72	11	5,051	0.22%
2024/11/27	2	8.83	0	0.00	8.84	2	5,039	0.04%
2024/11/26	3	9.04	1	8.99	8.96	2	5,058	0.04%
2024/11/25	1	9.01	0	0.00	8.99	1	5,112	0.02%
2024/11/21	1	8.88	10	8.86	8.88	-9	5,267	-0.17%
2024/11/20	2	8.96	0	0.00	8.91	2	5,353	0.04%
2024/11/19	5	8.98	0	0.00	9.00	5	5,365	0.09%
2024/11/15	0	0.00	15	9.07	9.08	-15	5,415	-0.28%
2024/11/14	3	8.84	0	0.00	8.81	3	5,520	0.05%
2024/11/12	14	9.00	0	0.00	8.96	14	5,544	0.25%
2024/11/08	0	0.00	1	9.26	9.19	-1	5,562	-0.02%
2024/11/06	1	9.19	0	0.00	9.17	1	5,519	0.02%
2024/11/05	1	9.31	0	0.00	9.18	1	5,668	0.02%
2024/11/04	0	0.00	5	9.30	9.27	-5	5,830	-0.09%
2024/11/01	4	8.96	5	9.16	9.32	-1	6,204	-0.02%
2024/10/30	3	9.10	0	0.00	9.06	3	6,251	0.05%
2024/10/29	2	9.09	0	0.00	9.10	2	6,372	0.03%
2024/10/28	2	9.18	4	9.20	9.20	-2	6,428	-0.03%
2024/10/25	1	9.22	0	0.00	9.23	1	6,554	0.02%
2024/10/24	2	9.26	0	0.00	9.25	2	6,695	0.03%
2024/10/23	14	9.42	8	9.40	9.33	6	6,850	0.09%
2024/10/21	0	0.00	1	9.29	9.30	-1	7,156	-0.01%
2024/10/18	20	9.28	0	0.00	9.29	20	7,466	0.27%
2024/10/17	13	9.29	0	0.00	9.30	13	7,651	0.17%
2024/10/16	11	9.19	0	0.00	9.17	11	8,089	0.14%
2024/10/15	3	9.32	0	0.00	9.33	3	8,130	0.04%
2024/10/14	2	9.24	1	9.28	9.28	1	8,363	0.01%
2024/10/11	0	0.00	1.1	9.17	9.14	-1.1	8,743	-0.01%
2024/10/09	15	9.09	1	9.03	9.02	14	8,844	0.16%
2024/10/08	12	9.25	1	9.22	9.21	11	8,938	0.12%
2024/10/07	0	0.00	1	9.27	9.30	-1	9,077	-0.01%
2024/10/04	0	0.00	3	9.25	9.28	-3	9,150	-0.03%
2024/10/01	10	9.32	0	0.00	9.29	10	9,305	0.11%
2024/09/30	22	9.38	1	9.42	9.40	21	9,413	0.22%
2024/09/27	9	9.40	30	9.41	9.39	-21	9,465	-0.22%
2024/09/26	0	0.00	2	9.31	9.34	-2	9,331	-0.02%
2024/09/24	2	9.12	0	0.00	9.13	2	9,266	0.02%
2024/09/23	0	0.00	3	9.21	9.16	-3	9,378	-0.03%
2024/09/19	0	0.00	5	9.24	9.27	-5	9,429	-0.05%
2024/09/18	0	0.00	6	9.30	9.27	-6	9,645	-0.06%
2024/09/16	11	9.28	1	9.10	9.26	10	10,506	0.10%
2024/09/13	0	0.00	5	8.80	8.84	-5	10,296	-0.05%
2024/09/11	1	8.67	0	0.00	8.68	1	10,589	0.01%
2024/09/06	0	0.00	2	8.63	8.62	-2	10,831	-0.02%
2024/09/05	3	8.75	0	0.00	8.58	3	10,958	0.03%
2024/09/04	43	8.59	0	0.00	8.54	43	11,020	0.39%
2024/09/03	10	8.95	0	0.00	8.94	10	11,011	0.09%
2024/08/30	0	0.00	1	9.17	9.16	-1	11,227	-0.01%
2024/08/28	0	0.00	7	9.28	9.23	-7	11,358	-0.06%
2024/08/27	20	9.31	0	0.00	9.28	20	11,422	0.18%
2024/08/26	0	0.00	4	9.30	9.28	-4	11,570	-0.03%
2024/08/22	0	0.00	6	9.02	9.07	-6	11,498	-0.05%
2024/08/21	3	8.89	0	0.00	8.90	3	11,502	0.03%
2024/08/16	2	8.80	1	8.85	8.87	1	12,080	0.01%
2024/08/15	1	8.67	1	8.67	8.67	0	11,992	0.00%
2024/08/14	5	8.71	2	8.73	8.73	3	12,046	0.02%
2024/08/13	0	0.00	21	8.70	8.64	-21	12,019	-0.17%
2024/08/09	1	8.48	1	8.50	8.53	0	12,094	0.00%
2024/08/08	26	8.40	0	0.00	8.39	26	12,035	0.22%
2024/08/07	3	8.57	0	0.00	8.64	3	12,005	0.02%
2024/08/06	4	8.10	1	8.10	8.16	3	11,983	0.03%
2024/08/05	10	8.20	25	8.46	8.18	-15	11,831	-0.13%
2024/08/02	2.2	9.18	2	9.18	9.08	0.2	11,495	0.00%
2024/08/01	2	9.14	5	9.28	9.28	-3	11,451	-0.03%
2024/07/31	32	9.16	0	0.00	9.13	32	11,386	0.28%
2024/07/30	5	9.23	0	0.00	9.24	5	11,342	0.04%
2024/07/29	7	9.13	0	0.00	9.10	7	11,287	0.06%
2024/07/26	40	9.28	3	9.30	9.22	37	11,192	0.33%
2024/07/23	14	9.36	0	0.00	9.35	14	11,127	0.13%
2024/07/22	7.5	9.51	102	9.55	9.43	-94.5	11,061	-0.85%	大賣/
2024/07/19	37	9.66	0	0.00	9.64	37	10,885	0.34%
2024/07/18	39	9.80	1	9.77	9.83	38	10,649	0.36%
2024/07/17	120	10.03	0	0.00	9.85	120	10,546	1.14%	大買/鉅額交易
2024/07/16	2	9.78	0	0.00	9.78	2	10,196	0.02%
2024/07/15	17	9.82	0	0.00	9.78	17	10,268	0.17%
2024/07/12	0	0.00	31	10.03	9.94	-31	10,001	-0.31%
2024/07/11	2	9.80	15	9.78	9.81	-13	9,634	-0.13%
2024/07/10	7	9.88	0	0.00	9.82	7	9,665	0.07%
2024/07/09	26	9.90	0	0.00	9.88	26	9,566	0.27%
2024/07/08	2	10.05	3	10.00	10.05	-1	9,441	-0.01%
2024/07/04	3	10.00	10	10.00	10.00	-7	9,359	-0.07%
2024/07/03	2.2	9.95	0	0.00	9.98	2.2	9,368	0.02%
2024/07/02	0	0.00	7	9.76	9.73	-7	9,236	-0.08%
2024/06/28	1	9.86	0	0.00	9.82	1	9,207	0.01%
2024/06/27	1	9.80	0	0.00	9.77	1	9,187	0.01%
2024/06/26	1	9.88	0	0.00	9.87	1	9,113	0.01%
2024/06/25	7	9.89	2	9.89	9.95	5	9,059	0.06%
2024/06/24	1	10.10	11	10.06	10.10	-10	8,905	-0.11%
2024/06/21	1.3	10.18	61	10.27	10.25	-59.7	8,695	-0.69%
2024/06/20	0	0.00	2	9.78	9.79	-2	7,727	-0.03%
2024/06/19	3	9.71	0	0.00	9.70	3	7,768	0.04%
2024/06/18	1	9.79	0	0.00	9.81	1	7,676	0.01%
2024/06/17	22	9.97	0	0.00	9.91	22	7,632	0.29%
2024/06/14	2	9.68	0	0.00	9.71	2	7,549	0.03%
2024/06/13	1	9.78	0	0.00	9.72	1	7,565	0.01%
2024/06/12	4	9.77	0	0.00	9.74	4	7,587	0.05%
2024/06/11	2	9.89	0	0.00	9.85	2	7,513	0.03%
2024/06/07	1	9.91	0	0.00	9.99	1	7,483	0.01%
2024/06/06	13	9.90	0	0.00	9.90	13	7,488	0.17%
2024/06/05	3	9.94	0	0.00	9.93	3	7,502	0.04%
2024/06/04	37	10.09	80	10.05	9.98	-43	7,518	-0.57%
2024/06/03	20	10.10	2	10.10	10.10	18	7,556	0.24%
2024/05/31	10	10.15	2	10.20	10.15	8	7,607	0.11%
2024/05/30	22	10.10	0	0.00	10.10	22	7,648	0.29%
2024/05/29	8	10.25	0	0.00	10.20	8	7,534	0.11%
2024/05/27	4	10.20	0	0.00	10.25	4	7,719	0.05%
2024/05/24	1	10.20	0.1	10.15	10.20	0.9	7,755	0.01%
2024/05/22	4	10.35	8	10.43	10.30	-4	7,745	-0.05%
2024/05/21	1	10.10	3	10.25	10.10	-2	7,270	-0.03%
2024/05/20	2	10.25	1	10.25	10.20	1	7,288	0.01%
2024/05/16	30	10.20	11	10.20	10.20	19	7,478	0.25%
2024/05/15	0	10.10	0	0.00	10.10	0	7,504	0.00%
2024/05/13	2	10.03	0	0.00	10.05	2	7,512	0.03%
2024/05/10	1	9.96	10	10.00	10.05	-9	7,524	-0.12%
2024/05/09	1	10.10	0	0.00	10.00	1	7,606	0.01%
2024/05/08	1	10.10	2	10.10	10.15	-1	7,647	-0.01%
2024/05/06	1	10.15	0	0.00	10.15	1	7,805	0.01%
2024/05/03	0	0.00	40	10.15	10.15	-40	7,906	-0.51%
2024/05/02	0	0.00	13	10.20	10.20	-13	8,040	-0.16%
2024/04/29	1	10.45	2	10.35	10.45	-1	9,409	-0.01%
2024/04/26	4	10.25	3	10.32	10.25	1	9,423	0.01%
2024/04/25	0	0.00	1	10.10	10.10	-1	9,480	-0.01%
2024/04/24	2	10.05	0	0.00	10.10	2	9,731	0.02%
2024/04/23	31	10.20	0	0.00	10.20	31	9,846	0.31%
2024/04/22	9	9.99	0	0.00	9.84	9	9,944	0.09%
2024/04/19	2	10.05	8	10.00	10.00	-6	9,915	-0.06%
2024/04/17	0	0.00	5	10.12	10.15	-5	9,971	-0.05%
2024/04/16	2	10.13	10	10.15	10.05	-8	10,013	-0.08%
2024/04/15	4	10.41	1	10.40	10.35	3	10,087	0.03%
2024/04/12	15	10.45	0	0.00	10.45	15	10,664	0.14%
2024/04/11	4	10.54	0	0.00	10.45	4	10,867	0.04%
2024/04/10	0	0.00	3	10.80	10.70	-3	10,829	-0.03%
2024/04/09	5	10.85	11	10.67	10.80	-6	10,823	-0.06%
2024/04/08	1	10.50	5	10.50	10.55	-4	10,779	-0.04%
2024/04/03	2	10.48	0	0.00	10.45	2	10,823	0.02%
2024/04/02	3	10.75	20	10.65	10.60	-17	10,834	-0.16%
2024/04/01	5	10.65	9	10.60	10.70	-4	10,956	-0.04%
2024/03/28	1	10.70	0	0.00	10.70	1	11,280	0.01%
2024/03/27	20	10.75	7	10.77	10.80	13	11,460	0.11%
2024/03/26	18	10.78	2.9	10.75	10.70	15.1	11,449	0.13%
2024/03/25	0	0.00	9	10.85	10.90	-9	11,464	-0.08%
2024/03/22	3	10.80	47	10.75	10.85	-44	11,506	-0.38%
2024/03/21	1	10.60	1	10.65	10.65	0	11,401	0.00%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/18	5	10.39	3.6	10.36	10.40	1.4	11,260	0.01%
2024/03/15	3	10.77	1	10.75	10.70	2	11,180	0.02%
2024/03/13	7	10.84	0	0.00	10.80	7	11,051	0.06%
2024/03/12	50	10.96	50	11.05	11.10	0	11,019	0.00%
2024/03/11	10	10.95	5	10.85	10.90	5	10,992	0.05%
2024/03/08	1	10.75	1	10.80	10.70	0	10,945	0.00%
2024/03/07	42	11.00	55	10.90	10.90	-13	10,910	-0.12%
2024/03/06	11	11.05	8	11.05	11.05	3	10,797	0.03%
2024/03/05	12	11.10	0	0.00	11.10	12	10,729	0.11%
2024/03/04	0	11.28	0	0.00	11.20	0	10,594	0.00%
2024/03/01	41	11.40	0	0.00	11.20	41	10,551	0.39%
2024/02/29	1	11.30	3	11.45	11.35	-2	10,471	-0.02%
2024/02/27	1	11.45	0	0.00	11.50	1	10,365	0.01%
2024/02/23	1	11.70	0	0.00	11.65	1	10,215	0.01%
2024/02/21	59	11.75	0	0.00	11.70	59	10,271	0.57%
2024/02/20	3	11.85	21	11.95	11.90	-18	10,226	-0.18%
2024/02/19	12	11.94	30	12.07	12.05	-18	10,216	-0.18%
2024/02/16	0	0.00	2	11.80	11.85	-2	10,159	-0.02%
2024/02/05	2	11.45	0	0.00	11.50	2	10,093	0.02%
2024/02/02	0	0.00	10	11.65	11.55	-10	10,043	-0.10%
2024/02/01	29	11.50	1	11.50	11.55	28	10,070	0.28%
2024/01/31	2	11.85	10	11.80	11.80	-8	9,864	-0.08%