建達 (6118)-合庫-台南券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	4	23.61	22.85	-4	284	-1.41%
2024/04/12	0	0.00	1	24.50	24.50	-1	366	-0.27%
2024/03/27	1	24.10	0	0.00	24.15	1	414	0.24%
2024/03/25	0	0.00	1	25.25	24.65	-1	417	-0.24%
2024/03/13	1	24.15	0	0.00	24.05	1	470	0.21%
2024/01/15	0	0.00	1	26.95	26.90	-1	966	-0.10%
2024/01/11	0	0.00	1	26.55	26.55	-1	970	-0.10%
2024/01/08	1	29.05	3	29.00	27.95	-2	971	-0.21%
2024/01/05	3	27.45	0	0.00	27.65	3	900	0.33%
2023/12/14	0	0.00	1	29.50	29.20	-1	940	-0.11%
2023/12/13	1	28.00	4	27.70	28.00	-3	885	-0.34%
2023/11/28	4	28.75	0	0.00	29.20	4	995	0.40%
2023/11/22	0	0.00	3	30.40	29.65	-3	972	-0.31%
2023/11/15	3	29.00	0	0.00	28.60	3	893	0.34%
2023/11/06	45	28.23	45	28.77	29.50	0	778	0.00%
2023/10/24	0	0.00	1	25.55	26.00	-1	552	-0.18%
2023/09/22	0	0.00	1	29.35	29.10	-1	1,103	-0.09%
2023/09/21	1	28.90	0	0.00	29.00	1	1,065	0.09%
2023/08/08	2	28.20	0	0.00	28.20	2	1,340	0.15%
2023/08/02	2	29.45	1	28.55	28.45	1	1,358	0.07%
2023/08/01	0	0.00	0	29.90	29.50	0	1,352	0.00%
2023/07/21	0	31.35	0	0.00	31.35	0	1,337	0.00%
2023/07/18	0	0.00	1	32.25	32.10	-1	1,347	-0.07%
2023/07/14	3	34.00	3	33.93	34.20	0	1,310	0.00%
2023/07/12	2	34.23	2	34.20	33.75	0	1,132	0.00%
2023/07/06	1	32.45	0	0.00	32.10	1	922	0.11%
2023/06/15	1	32.25	0	0.00	32.05	1	1,034	0.10%
2023/06/06	2	34.18	0	0.00	33.75	2	1,339	0.15%
2023/06/05	2	35.50	1	35.45	35.20	1	1,330	0.08%
2023/05/31	1	34.20	0	0.00	33.70	1	1,308	0.08%
2023/05/29	0	0.00	3	35.35	34.85	-3	1,389	-0.22%
2023/05/26	0	0.00	5	33.72	33.45	-5	1,423	-0.35%
2023/05/25	1	33.90	0	0.00	33.85	1	1,564	0.06%
2023/05/24	1	33.85	0	0.00	33.70	1	1,583	0.06%
2023/05/23	1	34.05	0	0.00	33.85	1	1,774	0.06%
2023/05/18	5	33.70	0	0.00	33.00	5	1,860	0.27%
2023/04/10	0	0.00	4	37.81	38.00	-4	4,484	-0.09%
2023/04/07	2	37.40	1	38.00	37.35	1	4,530	0.02%
2023/04/06	3	37.15	0	0.00	37.25	3	4,554	0.07%
2023/03/17	6	36.45	6	36.58	36.45	0	5,512	0.00%
2023/03/16	7	37.01	7	36.70	36.00	0	5,638	0.00%
2023/03/15	9	38.33	9	38.24	37.60	0	5,700	0.00%
2023/03/14	3	37.40	3	37.57	37.75	0	5,808	0.00%
2023/03/09	15	39.93	13	39.82	39.10	2	6,602	0.03%
2023/03/02	9	39.32	9	38.60	38.85	0	6,574	0.00%
2023/02/24	7	39.79	7	40.01	39.60	0	6,527	0.00%
2023/02/23	7	39.34	6	39.55	39.60	1	6,487	0.02%
2023/02/20	0	0.00	1	39.55	39.80	-1	6,247	-0.02%
2023/02/16	0	0.00	2	39.00	39.10	-2	6,273	-0.03%
2023/02/15	9	38.17	7	38.32	38.55	2	6,306	0.03%
2023/02/09	18	40.38	17	40.68	40.05	1	6,687	0.01%
2023/02/07	0	0.00	1	39.55	39.70	-1	7,168	-0.01%
2023/02/03	13	42.22	13	41.18	38.80	0	7,027	0.00%
2023/02/01	3	37.75	4	37.94	38.10	-1	6,425	-0.02%
2023/01/31	8	37.35	6	37.13	37.50	2	6,382	0.03%
2023/01/30	0	0.00	1	36.20	36.55	-1	6,311	-0.02%
2023/01/16	2	35.50	0	0.00	35.35	2	6,315	0.03%
2023/01/13	14	36.47	13	37.03	35.75	1	6,317	0.02%
2023/01/12	3	36.75	3	36.93	36.45	0	6,289	0.00%
2023/01/11	4	36.46	5	36.66	36.45	-1	6,259	-0.02%
2023/01/09	3	37.15	4	37.16	37.00	-1	6,245	-0.02%
2023/01/06	0	0.00	1	37.40	37.40	-1	6,230	-0.02%
2023/01/05	3	38.07	0	0.00	37.70	3	6,224	0.05%
2023/01/04	16	38.15	19	37.58	37.60	-3	6,102	-0.05%
2023/01/03	33	37.40	35	36.88	36.50	-2	5,834	-0.03%
2022/12/30	2	35.23	3	36.22	36.80	-1	5,621	-0.02%
2022/12/26	4	35.98	4	35.84	35.95	0	5,477	0.00%
2022/12/23	5	35.75	5	36.11	35.35	0	5,480	0.00%
2022/12/22	8	36.24	8	36.36	35.70	0	5,509	0.00%
2022/12/21	3	35.30	3	35.93	36.00	0	5,506	0.00%
2022/12/20	4	36.04	3	35.95	35.25	1	5,491	0.02%
2022/12/19	8	36.25	8	36.62	35.20	0	5,381	0.00%
2022/12/16	15	36.45	15	37.18	36.35	0	5,398	0.00%
2022/12/15	6	36.70	6	36.55	36.45	0	5,305	0.00%
2022/12/14	15	36.85	11	36.81	36.70	4	5,303	0.08%
2022/12/13	7	36.76	7	37.47	36.55	0	5,289	0.00%
2022/12/12	1	36.90	5	36.90	36.55	-4	5,213	-0.08%
2022/12/09	10	37.43	10	37.13	36.65	0	5,160	0.00%
2022/12/08	3	34.65	4	35.38	36.55	-1	5,052	-0.02%
2022/12/07	6	36.35	6	36.66	34.45	0	4,994	0.00%
2022/12/05	1	37.90	10	37.40	37.35	-9	5,113	-0.18%
2022/12/02	2	36.40	2	37.30	36.95	0	4,919	0.00%
2022/12/01	10	36.20	0	0.00	38.30	10	4,541	0.22%
2022/11/30	5	33.50	1	34.60	34.85	4	4,466	0.09%
2022/11/29	0	0.00	10	30.62	31.70	-10	4,464	-0.22%
2022/11/23	10	32.05	0	0.00	31.90	10	5,489	0.18%
2022/11/21	0	0.00	5	32.69	32.70	-5	5,741	-0.09%
2022/11/17	1	34.20	0	0.00	34.05	1	5,792	0.02%
2022/11/14	0	0.00	3	33.28	33.80	-3	6,183	-0.05%
2022/11/10	3	34.70	0	0.00	33.50	3	6,995	0.04%
2022/11/09	1	34.50	1	34.60	34.35	0	7,120	0.00%
2022/11/08	1	34.35	3	34.58	33.75	-2	7,320	-0.03%
2022/11/07	1	33.25	10	34.18	33.25	-9	7,510	-0.12%
2022/11/04	12	32.90	1	32.90	34.10	11	8,167	0.13%
2022/11/03	0	0.00	1	30.40	32.30	-1	8,348	-0.01%
2022/11/02	1	29.90	0	0.00	29.40	1	8,390	0.01%
2022/10/31	0	0.00	10	27.40	27.60	-10	8,835	-0.11%
2022/10/28	10	26.25	0	0.00	25.95	10	9,344	0.11%
2022/10/18	1	30.60	1	30.80	30.00	0	12,726	0.00%
2022/10/14	0	0.00	1	30.15	30.35	-1	14,179	-0.01%
2022/10/13	1	29.40	0	0.00	28.70	1	14,483	0.01%
2022/09/30	2	34.10	0	0.00	34.20	2	19,032	0.01%
2022/09/28	0	0.00	2	33.95	33.15	-2	20,550	-0.01%
2022/09/21	0	0.00	1	40.75	40.50	-1	21,474	0.00%
2022/09/15	2	41.50	1	41.30	41.25	1	21,927	0.00%
2022/09/14	1	42.45	0	0.00	42.90	1	21,984	0.00%
2022/09/13	1	43.85	1	43.45	42.85	0	21,930	0.00%
2022/09/12	10	42.63	10	43.46	43.20	0	21,819	0.00%
2022/09/08	18	41.55	18	41.16	41.05	0	21,606	0.00%
2022/09/07	8	41.22	8	41.17	40.75	0	21,562	0.00%
2022/09/06	4	41.38	0	0.00	41.30	4	21,492	0.02%
2022/09/05	19	44.66	19	43.88	43.50	0	21,370	0.00%
2022/09/02	13	45.09	13	45.45	45.20	0	21,227	0.00%
2022/09/01	1	44.25	1	43.75	44.05	0	20,843	0.00%
2022/08/31	10	45.50	18	44.61	45.50	-8	20,519	-0.04%
2022/08/30	5	42.20	5	42.80	42.25	0	20,208	0.00%
2022/08/29	7	41.34	3	41.27	41.05	4	20,113	0.02%
2022/08/26	4	44.13	1	43.05	43.80	3	20,024	0.01%
2022/08/25	0	0.00	1	42.45	42.25	-1	19,813	-0.01%
2022/08/24	2	42.65	0	0.00	41.95	2	19,752	0.01%
2022/08/23	0	0.00	1	43.00	42.55	-1	19,663	-0.01%
2022/08/22	0	0.00	1	45.35	43.00	-1	19,579	-0.01%
2022/08/19	10	48.15	0	0.00	45.95	10	19,506	0.05%
2022/08/18	1	47.70	1	47.50	47.35	0	19,124	0.00%
2022/08/17	3	46.83	5	47.04	46.90	-2	18,605	-0.01%
2022/08/16	1	45.40	0	0.00	45.00	1	18,199	0.01%
2022/08/15	2	45.23	1	46.25	46.30	1	18,006	0.01%
2022/08/12	10	46.13	3	45.95	45.40	7	17,694	0.04%
2022/08/11	79	47.56	80	47.86	46.10	-1	17,305	-0.01%
2022/08/10	19	44.72	18	45.01	46.90	1	16,534	0.01%
2022/08/09	11	44.30	11	43.41	43.70	0	15,919	0.00%
2022/08/08	1	42.15	0	0.00	43.45	1	15,664	0.01%
2022/08/05	1	44.55	1	43.65	44.90	0	15,416	0.00%
2022/08/04	1	45.80	1	46.80	42.85	0	15,070	0.00%
2022/08/03	5	45.78	11	46.72	45.65	-6	14,511	-0.04%
2022/08/02	1	44.70	0	0.00	44.70	1	13,980	0.01%
2022/08/01	5	45.95	21.7	45.57	45.95	-16.7	13,700	-0.12%
2022/07/29	161	44.15	147	44.37	43.70	14	13,097	0.11%	大買/大賣/
2022/07/28	1	41.55	3.1	43.86	44.60	-2.1	12,113	-0.02%
2022/07/27	1	38.15	3	38.38	40.55	-2	11,834	-0.02%
2022/07/26	7	40.19	12	39.78	39.30	-5	11,625	-0.04%
2022/07/25	12	39.08	1	40.25	40.25	11	11,425	0.10%
2022/07/22	4	42.11	0.2	40.50	39.20	3.9	11,115	0.03%
2022/07/21	29.3	40.37	39	39.97	40.20	-9.7	10,421	-0.09%
2022/07/20	1	38.80	1	39.25	37.80	0	9,631	0.00%
2022/07/19	45	38.11	35	37.65	38.25	10	9,292	0.11%
2022/07/18	8	40.46	7	40.71	38.95	1	8,977	0.01%
2022/07/15	13	39.29	13	39.03	38.60	0	8,418	0.00%
2022/07/14	20	39.21	20	39.13	38.50	0	7,830	0.00%
2022/07/13	0	0.00	6	39.29	39.35	-6	6,728	-0.09%
2022/07/12	69	37.18	77	36.29	35.80	-8	6,465	-0.12%
2022/07/11	41	36.17	42	35.52	35.20	-1	5,765	-0.02%
2022/07/08	29	37.85	27	37.95	37.50	2	5,468	0.04%
2022/07/07	18	34.86	59	34.71	36.85	-41	4,524	-0.91%
2022/07/06	105	34.59	105	34.31	33.50	0	3,936	0.00%	大買/大賣/
2022/07/05	15	32.15	13	32.66	33.25	2	2,984	0.07%
2022/07/04	58	29.08	25	29.20	30.25	33	3,031	1.09%
2022/07/01	1	27.30	1	28.15	27.50	0	2,804	0.00%
2022/06/29	13	27.85	13	26.98	27.70	0	2,421	0.00%
2022/06/28	9	29.21	8	29.18	28.70	1	2,329	0.04%
2022/06/27	2	27.58	1	28.05	28.10	1	1,994	0.05%
2022/05/10	0	0.00	3	26.50	27.05	-3	2,862	-0.10%
2022/04/25	0	0.00	1	27.50	27.30	-1	3,668	-0.03%
2022/04/22	1	29.20	0	0.00	29.25	1	3,705	0.03%
2022/04/21	0	0.00	3	30.05	30.20	-3	3,744	-0.08%
2022/04/19	0	0.00	1	31.20	30.45	-1	4,039	-0.02%
2022/04/18	1	29.60	0	0.00	29.50	1	4,068	0.02%
2022/04/11	3	32.40	4	32.78	32.15	-1	4,266	-0.02%
2022/04/08	10	33.41	6	33.72	34.20	4	4,423	0.09%
2022/04/07	2	32.30	11	33.32	32.70	-9	4,227	-0.21%
2022/03/31	10	30.35	0	0.00	30.35	10	3,953	0.25%
2022/03/30	0	0.00	2	31.00	32.10	-2	3,894	-0.05%
2022/03/28	1	29.05	2	29.65	29.60	-1	3,863	-0.03%
2022/03/25	1	29.80	0	0.00	29.70	1	3,862	0.03%
2022/03/24	0	0.00	1	30.55	30.45	-1	3,868	-0.03%
2022/03/23	1	30.00	1	30.65	29.85	0	3,898	0.00%
2022/03/22	1	30.00	2	30.15	30.15	-1	3,924	-0.03%
2022/03/21	1	30.35	3	30.75	30.05	-2	3,963	-0.05%
2022/03/18	4	29.93	0	0.00	30.00	4	4,739	0.08%
2022/03/15	1	28.80	0	0.00	28.70	1	6,137	0.02%
2022/03/10	0	0.00	1	31.50	30.95	-1	6,723	-0.01%
2022/03/09	0	0.00	3	30.20	30.45	-3	6,964	-0.04%
2022/03/08	0	0.00	1	29.95	29.15	-1	7,156	-0.01%
2022/03/07	1	31.00	0	0.00	30.05	1	7,498	0.01%
2022/03/04	1	32.10	0	0.00	32.15	1	7,515	0.01%
2022/03/03	2	34.73	2	34.20	32.85	0	7,527	0.00%
2022/03/02	0	0.00	1	34.45	33.95	-1	7,469	-0.01%
2022/03/01	1	33.15	0	0.00	32.90	1	7,387	0.01%
2022/02/25	0	0.00	1	32.35	31.50	-1	7,388	-0.01%
2022/02/24	2	31.70	0	0.00	30.65	2	7,426	0.03%
2022/02/22	1	33.40	13	33.11	33.00	-12	7,524	-0.16%
2022/02/18	1	33.60	0	0.00	34.40	1	7,595	0.01%
2022/02/17	1	33.65	1	33.30	32.60	0	7,724	0.00%
2022/02/15	1	32.20	1	31.90	30.55	0	7,704	0.00%
2022/02/11	0	0.00	1	32.20	32.20	-1	8,279	-0.01%
2022/02/10	1	33.80	1	33.80	32.65	0	8,429	0.00%
2022/02/08	2	29.58	1	29.60	29.70	1	8,350	0.01%
2022/01/26	2	29.60	4	29.41	29.30	-2	8,360	-0.02%
2022/01/24	1	30.20	1	30.20	30.40	0	8,533	0.00%
2022/01/18	1	36.85	1	37.00	34.60	0	8,416	0.00%
2022/01/14	1	32.00	0	0.00	31.80	1	8,086	0.01%
2022/01/13	2	33.50	1	33.20	34.15	1	8,063	0.01%
2022/01/12	4	36.29	3	37.22	34.80	1	8,032	0.01%
2022/01/11	0	0.00	1	36.20	34.65	-1	7,805	-0.01%
2022/01/10	2	38.10	1	37.45	37.85	1	7,753	0.01%
2022/01/06	0	0.00	0.4	39.60	39.60	-0.4	7,724	0.00%
2022/01/05	1	42.80	2.4	42.06	40.45	-1.4	7,669	-0.02%
2022/01/04	1	44.30	1	45.95	42.75	0	7,598	0.00%
2022/01/03	4.7	48.60	6	48.00	45.50	-1.3	7,515	-0.02%
2021/12/30	3	47.83	0	0.00	46.90	3	7,316	0.04%
2021/12/29	0	0.00	1	46.00	48.00	-1	7,354	-0.01%
2021/12/23	0	0.00	5	42.90	44.20	-5	7,320	-0.07%
2021/12/22	0	0.00	15	43.33	42.25	-15	7,319	-0.20%
2021/12/21	12	42.17	0	0.00	42.65	12	7,315	0.16%
2021/12/20	3	41.05	0	0.00	41.90	3	7,324	0.04%
2021/12/16	5	44.00	0	0.00	44.20	5	7,328	0.07%
2021/12/15	1	45.90	1	45.80	46.80	0	7,290	0.00%
2021/12/14	38	45.58	24	45.89	45.90	14	7,245	0.19%
2021/12/13	8	44.45	14	45.07	46.10	-6	6,439	-0.09%
2021/12/10	18.7	40.23	78	40.45	41.95	-59.3	6,154	-0.96%
2021/12/09	23	36.44	8	37.29	38.15	15	5,279	0.28%
2021/12/08	22	37.73	11	36.60	34.70	11	5,007	0.22%
2021/12/06	4	31.20	12	32.43	32.90	-8	4,648	-0.17%
2021/12/03	2	29.90	5	29.85	29.95	-3	4,522	-0.07%
2021/12/02	9	28.84	17	29.81	27.25	-8	4,290	-0.19%
2021/12/01	27	29.52	16	28.94	29.95	11	4,071	0.27%
2021/11/29	10	25.00	0	0.00	25.30	10	3,650	0.27%
2021/11/26	0	0.00	1	25.45	25.60	-1	3,593	-0.03%
2021/11/25	1	29.40	0	0.00	27.85	1	3,572	0.03%
2021/11/23	10	30.09	0	0.00	28.50	10	3,595	0.28%
2021/11/22	1	31.35	4	30.95	31.65	-3	3,530	-0.08%
2021/11/19	1	29.70	35	28.40	28.80	-34	3,443	-0.99%
2021/11/18	0	0.00	201	28.00	28.40	-201	3,362	-5.98%	大賣/鉅額交易
2021/11/17	9	28.46	1	28.45	28.80	8	3,294	0.24%
2021/11/16	57	27.46	1	26.60	26.65	56	3,181	1.76%
2021/11/15	6	28.45	1	28.45	28.45	5	2,978	0.17%
2021/11/12	1	25.20	2	25.70	25.90	-1	2,933	-0.03%
2021/11/11	2	23.25	1	23.00	23.55	1	2,719	0.04%
2021/11/09	1	18.65	5	19.50	19.50	-4	2,041	-0.20%
2021/11/08	0	0.00	5	17.44	17.75	-5	1,845	-0.27%
2021/11/05	200	16.00	6	16.12	16.15	194	1,713	11.32%	大買/鉅額交易
2021/11/04	6	15.90	0	0.00	15.10	6	1,634	0.37%
2021/11/03	5	15.70	0	0.00	15.65	5	1,575	0.32%
2021/11/02	5	16.42	3	16.48	16.20	2	1,485	0.13%
2021/11/01	9	17.51	13	17.81	17.90	-4	1,360	-0.29%
2021/10/29	5	15.80	4	16.13	16.35	1	1,107	0.09%
2021/10/25	0	0.00	1	15.25	14.85	-1	1,035	-0.10%
2021/10/20	0	0.00	10	15.15	14.70	-10	1,016	-0.98%
2021/10/07	10	13.85	0	0.00	13.70	10	1,331	0.75%
2021/09/24	0	0.00	10	14.60	14.75	-10	1,319	-0.76%
2021/09/08	2	14.80	2	14.25	14.25	0	1,558	0.00%
2021/07/26	0	0.00	10	15.15	15.05	-10	1,959	-0.51%
2021/07/23	12	14.90	1	15.05	14.90	11	1,983	0.55%
2021/07/22	1	15.25	1	15.45	14.85	0	2,025	0.00%
2021/07/21	5	16.54	12	16.92	15.90	-7	2,119	-0.33%
2021/07/20	10	16.10	0	0.00	16.05	10	2,103	0.48%
2021/07/19	11	15.48	0	0.00	16.35	11	2,494	0.44%
2021/07/14	6	14.98	6	15.05	15.40	0	2,299	0.00%
2021/07/12	0	0.00	1	14.85	14.70	-1	2,253	-0.04%
2021/07/09	1	14.45	0	0.00	14.55	1	2,235	0.04%
2021/06/29	0	0.00	1	14.35	14.20	-1	2,378	-0.04%
2021/06/24	1	15.85	0	0.00	14.90	1	2,400	0.04%
2021/06/18	2	13.80	0	0.00	13.70	2	2,257	0.09%
2021/05/04	11	16.29	11	15.71	14.80	0	2,313	0.00%
2021/04/27	0	0.00	5	16.25	16.65	-5	2,220	-0.23%
2021/04/26	0	0.00	10	16.50	16.50	-10	2,205	-0.45%
2021/04/15	20	14.00	20	13.88	13.95	0	1,989	0.00%
2021/04/14	1	13.30	0	0.00	13.35	1	1,975	0.05%
2021/03/26	12	14.23	12	14.10	14.10	0	1,855	0.00%
2021/03/25	0	0.00	4	13.85	13.65	-4	1,847	-0.22%
2021/03/23	0	0.00	16	14.74	14.00	-16	1,973	-0.81%
2021/03/22	10	14.20	0	0.00	14.45	10	1,919	0.52%
2021/03/19	0	0.00	10	14.10	14.00	-10	1,886	-0.53%
2021/03/18	1	14.15	1	14.00	13.95	0	1,859	0.00%
2021/03/17	3	13.85	3	14.25	13.50	0	1,832	0.00%
2021/03/16	21	13.73	1	13.95	14.00	20	1,768	1.13%
2021/01/19	1	15.20	4	14.39	14.15	-3	1,060	-0.28%
2021/01/18	10	15.60	3	15.60	15.60	7	939	0.75%
2021/01/15	3	14.20	0	0.00	14.20	3	844	0.36%
2021/01/12	1	12.90	1	12.10	12.30	0	730	0.00%
2021/01/11	1	12.40	1	13.05	13.05	0	672	0.00%
2020/12/30	3	12.00	0	0.00	12.00	3	532	0.56%
2020/12/17	0	0.00	1	12.00	12.05	-1	380	-0.26%
2020/11/26	1	11.05	0	0.00	11.30	1	414	0.24%
2020/09/24	0	0.00	1	11.10	10.85	-1	1,049	-0.10%
2020/09/17	0	0.00	1	11.55	11.45	-1	1,210	-0.08%
2020/09/08	2	11.75	0	0.00	11.25	2	1,164	0.17%
2020/08/13	0	0.00	1	11.70	11.60	-1	1,206	-0.08%
2020/07/21	0	0.00	10	12.15	12.15	-10	990	-1.01%
2020/07/17	10	11.30	0	0.00	10.95	10	926	1.08%
2020/07/07	0	0.00	1	11.20	11.45	-1	654	-0.15%
2020/07/03	1	12.25	0	0.00	11.30	1	629	0.16%
2020/07/01	1	10.60	0	0.00	10.80	1	503	0.20%
2020/06/30	0	0.00	2	11.30	10.90	-2	488	-0.41%
2020/02/27	0	0.00	9	8.83	8.70	-9	144	-6.21%
2020/02/12	9	9.10	0	0.00	9.02	9	173	5.18%
2020/01/08	1	9.81	0	0.00	9.77	1	257	0.39%
2019/11/28	1	10.40	0	0.00	10.50	1	549	0.18%
2019/10/28	0	0.00	8	11.67	11.45	-8	604	-1.32%
2019/10/25	2	11.60	0	0.00	11.55	2	576	0.35%
2019/10/22	2	10.65	0	0.00	10.55	2	570	0.35%
2019/09/27	1	11.40	0	0.00	11.25	1	450	0.22%
2019/09/26	3	11.85	0	0.00	11.35	3	441	0.68%
2019/03/25	0	0.00	9	11.45	11.35	-9	650	-1.38%
2019/03/19	0	0.00	1	12.70	11.95	-1	636	-0.16%
2019/03/18	1	12.45	4	12.30	12.80	-3	595	-0.50%
2019/03/14	4	11.45	0	0.00	11.70	4	461	0.87%
2019/02/11	0	0.00	3	11.30	11.20	-3	778	-0.39%
2019/01/30	3	10.65	0	0.00	10.50	3	755	0.40%
2018/12/27	1	10.70	0	0.00	10.70	1	848	0.12%
2018/12/26	2	10.88	0	0.00	10.60	2	852	0.23%
2018/12/25	5	10.95	0	0.00	10.65	5	856	0.58%
2018/12/17	0	0.00	2	11.70	11.60	-2	873	-0.23%
2018/12/05	0	0.00	2	12.10	12.15	-2	912	-0.22%
2018/12/04	0	0.00	4	13.05	12.40	-4	914	-0.44%
2018/12/03	4	12.58	0	0.00	12.70	4	905	0.44%
2018/11/30	1	11.55	0	0.00	11.60	1	877	0.11%
2018/11/23	0	0.00	20	12.40	11.55	-20	901	-2.22%
2018/11/01	2	9.75	0	0.00	9.75	2	973	0.21%
2018/10/08	0	0.00	1	11.80	11.85	-1	1,698	-0.06%
2018/10/05	18	11.98	0	0.00	11.75	18	1,725	1.04%
2018/09/12	0	0.00	1	14.05	14.00	-1	3,360	-0.03%
2018/09/10	0	0.00	100	14.20	14.10	-100	3,508	-2.85%
2018/09/07	1	15.05	0	0.00	14.95	1	3,543	0.03%
2018/09/03	2	15.40	0	0.00	15.40	2	3,920	0.05%
2018/08/31	0	0.00	1	16.25	16.10	-1	3,975	-0.03%
2018/08/30	1	15.15	0	0.00	15.20	1	3,937	0.03%
2018/08/22	1	15.15	0	0.00	15.25	1	4,087	0.02%
2018/08/09	0	0.00	1	16.00	15.75	-1	4,194	-0.02%
2018/08/08	0	0.00	2	16.75	16.30	-2	4,238	-0.05%
2018/08/07	3	16.38	0	0.00	16.85	3	4,200	0.07%
2018/07/30	0	0.00	4	18.31	17.30	-4	4,129	-0.10%
2018/07/27	0	0.00	1	17.85	17.75	-1	4,119	-0.02%
2018/07/26	2	17.50	3	17.37	17.45	-1	4,136	-0.02%
2018/07/25	1	17.90	92	17.93	17.55	-91	4,109	-2.21%
2018/07/24	3	17.77	6	18.02	17.50	-3	4,033	-0.07%
2018/07/23	7	18.16	6	18.31	17.50	1	3,981	0.03%
2018/07/19	0	0.00	10	16.60	16.05	-10	3,787	-0.26%
2018/07/18	0	0.00	1	16.80	16.70	-1	3,763	-0.03%
2018/07/17	4	17.53	0	0.00	17.25	4	3,729	0.11%
2018/07/16	1	18.00	0	0.00	18.00	1	3,653	0.03%
2018/07/13	9	18.20	0	0.00	18.80	9	3,626	0.25%
2018/07/12	5	17.70	0	0.00	18.00	5	3,608	0.14%
2018/07/10	1	18.40	0	0.00	18.40	1	3,647	0.03%
2018/07/05	0	0.00	18	21.00	19.65	-18	3,795	-0.47%
2018/07/03	2	21.00	0	0.00	20.65	2	3,765	0.05%
2018/07/02	155	22.76	16	22.46	22.90	139	3,682	3.77%	大買/鉅額交易
2018/06/29	36	21.24	17	21.03	21.50	19	3,524	0.54%
2018/06/27	35	18.52	5	18.90	19.50	30	3,174	0.94%
2018/06/26	20	18.00	0	0.00	17.75	20	3,069	0.65%
2018/06/25	0	0.00	2	18.90	18.90	-2	2,812	-0.07%
2018/06/22	5	16.20	0	0.00	17.20	5	2,616	0.19%
2018/06/19	0	0.00	2	15.45	15.90	-2	2,586	-0.08%
2018/06/15	0	0.00	10	15.35	14.75	-10	2,631	-0.38%
2018/06/14	2	14.85	1	14.50	14.70	1	2,762	0.04%
2018/06/13	1	14.70	4	15.68	14.70	-3	2,864	-0.10%
2018/06/12	2	14.63	2	14.30	14.40	0	2,877	0.00%
2018/06/11	12	14.91	8	14.58	15.20	4	3,021	0.13%
2018/06/08	4	13.90	0	0.00	14.00	4	2,918	0.14%
2018/06/05	0	0.00	1	12.25	12.45	-1	2,866	-0.03%
2018/06/01	0	0.00	10	13.75	13.30	-10	2,930	-0.34%
2018/05/31	6	14.10	5	13.60	13.70	1	2,922	0.03%
2018/05/30	10	13.80	8	13.60	13.55	2	2,857	0.07%
2018/05/16	8	12.23	5	11.85	12.00	3	2,565	0.12%
2018/05/15	5	12.80	0	0.00	12.80	5	2,497	0.20%
2018/04/19	0	0.00	8	12.30	12.20	-8	2,444	-0.33%
2018/04/13	1	12.90	5	12.65	12.65	-4	2,330	-0.17%
2018/04/12	6	13.40	6	14.68	13.35	0	2,254	0.00%
2018/04/11	1	14.55	0	0.00	14.80	1	2,166	0.05%
2018/04/10	10	16.10	0	0.00	15.85	10	2,042	0.49%
2018/04/02	0	0.00	10	17.20	18.15	-10	1,969	-0.51%
2018/03/23	20	16.95	10	17.33	16.60	10	1,882	0.53%
2018/03/22	1	16.50	0	0.00	16.50	1	1,769	0.06%
2018/03/21	10	17.90	2.1	17.62	18.30	7.9	1,657	0.48%
2018/03/20	11	15.96	10	16.52	16.65	1	1,506	0.07%
2018/03/16	0	0.00	5	13.70	13.80	-5	1,180	-0.42%
2018/03/15	0	0.00	5	12.40	12.55	-5	962	-0.52%
2018/03/12	0	0.00	292	9.22	9.53	-292	679	-42.97%	大賣/鉅額交易
2018/03/08	225	10.16	0	0.00	9.96	225	626	35.90%	大買/鉅額交易
2018/03/06	77	8.16	26	8.51	8.94	51	500	10.19%
2018/03/05	26	8.21	0	0.00	8.13	26	481	5.40%