達運 (6120)-合庫-台南券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股▲1.28%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	60	17.33	87	17.42	17.50	-27	10,872	-0.25%
2024/04/26	5	17.25	0	0.00	17.00	5	10,955	0.05%
2024/04/25	3	16.95	3	17.00	16.85	0	11,515	0.00%
2024/04/24	58	16.86	0	0.00	16.80	58	12,382	0.47%
2024/04/23	9	16.99	2	16.95	16.70	7	12,508	0.06%
2024/04/22	1	15.70	76	16.81	16.80	-75	12,501	-0.60%
2024/04/19	12	15.67	0	0.00	15.75	12	12,587	0.10%
2024/04/18	10	16.00	0	0.00	15.90	10	13,006	0.08%
2024/04/17	45	15.71	0	0.00	15.60	45	14,719	0.31%
2024/04/16	28	16.14	1	16.00	15.60	27	15,102	0.18%
2024/04/15	10	16.70	0	0.00	16.40	10	15,356	0.07%
2024/04/12	22	16.92	0	0.00	16.75	22	15,296	0.14%
2024/04/11	2	17.18	0	0.00	17.15	2	15,201	0.01%
2024/04/10	0	0.00	5	17.72	17.55	-5	15,264	-0.03%
2024/04/09	9	17.60	25	17.71	17.25	-16	15,120	-0.11%
2024/04/08	15	18.69	11	18.42	17.90	4	14,805	0.03%
2024/04/03	73	17.42	80.6	18.48	18.60	-7.6	13,686	-0.06%
2024/04/02	12	17.13	12	17.18	16.95	0	12,806	0.00%
2024/04/01	1	16.55	0	0.00	16.55	1	12,262	0.01%
2024/03/27	0	0.00	1	16.05	15.95	-1	12,044	-0.01%
2024/03/26	0.2	16.00	2	15.90	15.90	-1.8	12,016	-0.01%
2024/03/25	3	16.30	0	0.00	16.25	3	11,947	0.03%
2024/03/21	0	0.00	1	15.65	15.80	-1	11,845	-0.01%
2024/03/20	0	0.00	20	15.95	15.65	-20	11,799	-0.17%
2024/03/19	5	15.90	0	0.00	15.85	5	11,777	0.04%
2024/03/15	21	15.62	0	0.00	15.75	21	11,764	0.18%
2024/03/13	1	16.05	17	16.42	15.95	-16	11,681	-0.14%
2024/03/12	41	16.77	40	16.77	16.95	1	11,466	0.01%
2024/03/11	4	16.43	4	16.48	16.50	0	11,000	0.00%
2024/03/07	4	15.50	3	15.33	15.35	1	10,660	0.01%
2024/03/06	2	15.85	0	0.00	15.60	2	10,579	0.02%
2024/03/05	0	0.00	0	15.65	16.05	0	10,524	0.00%
2024/03/01	1	15.55	0	0.00	15.40	1	10,307	0.01%
2024/02/29	1	15.70	0	0.00	15.65	1	10,277	0.01%
2024/02/27	7	16.30	0	0.00	15.80	7	10,237	0.07%
2024/02/23	2	16.50	0	0.00	16.20	2	10,157	0.02%
2024/02/19	6	17.27	5	17.03	16.85	1	9,869	0.01%
2024/02/16	0	0.00	3	17.05	17.10	-3	9,692	-0.03%
2024/02/05	0	0.00	5	15.70	15.75	-5	9,238	-0.05%
2024/02/02	5	15.54	0	0.00	15.50	5	9,147	0.05%
2024/01/31	4	15.80	0	0.00	15.50	4	9,015	0.04%
2024/01/30	0	0.00	2	16.05	16.10	-2	8,903	-0.02%
2024/01/29	2	15.80	0	0.00	15.85	2	8,780	0.02%
2024/01/25	2	15.95	0	0.00	15.95	2	8,589	0.02%
2024/01/24	0	0.00	2	16.60	16.25	-2	8,453	-0.02%
2024/01/23	4	16.60	9	17.02	16.40	-5	8,338	-0.06%
2024/01/22	20	16.67	8	16.56	16.45	12	8,093	0.15%
2024/01/19	21	17.29	11	16.95	16.90	10	7,868	0.13%
2024/01/18	17	16.85	17	17.21	17.45	0	7,224	0.00%
2024/01/17	6	16.21	0	0.00	15.90	6	6,305	0.10%
2024/01/16	12	16.70	10	16.40	16.40	2	6,114	0.03%
2024/01/15	20	16.85	12	17.16	16.80	8	5,822	0.14%
2024/01/12	21	16.65	20	16.90	16.80	1	5,465	0.02%
2024/01/11	35	16.85	21	17.21	16.45	14	4,982	0.28%
2024/01/10	0	0.00	14	16.04	16.25	-14	3,206	-0.44%
2024/01/09	0	0.00	34	14.81	14.80	-34	2,785	-1.22%
2024/01/05	10	14.08	0	0.00	14.15	10	2,603	0.38%
2024/01/04	20	14.20	3	14.45	14.15	17	2,574	0.66%
2024/01/02	0	0.00	4	13.45	13.40	-4	2,594	-0.15%
2023/12/22	1	13.30	0	0.00	13.25	1	3,109	0.03%
2023/12/19	0	0.00	1	13.25	13.30	-1	3,325	-0.03%
2023/12/06	1	13.80	19	13.80	13.75	-18	4,977	-0.36%
2023/12/05	0	0.00	1	13.80	13.85	-1	4,991	-0.02%
2023/12/04	0	0.00	2	14.00	14.00	-2	5,037	-0.04%
2023/11/22	5	14.23	1	14.05	14.10	4	5,085	0.08%
2023/11/14	1	13.40	0	0.00	13.40	1	5,191	0.02%
2023/11/13	1	13.45	0	0.00	13.40	1	5,230	0.02%
2023/11/09	1	13.60	0	0.00	13.55	1	5,324	0.02%
2023/11/08	0	0.00	1	13.95	13.90	-1	5,343	-0.02%
2023/11/03	0	0.00	7	14.00	13.90	-7	5,876	-0.12%
2023/11/02	50	14.45	0	0.00	14.10	50	5,977	0.84%
2023/10/27	0	0.00	4	14.20	13.95	-4	6,108	-0.07%
2023/10/18	1	14.00	6	14.05	13.90	-5	6,942	-0.07%
2023/10/16	10	14.55	0	0.00	14.30	10	7,417	0.13%
2023/10/13	8	14.95	0	0.00	14.70	8	7,394	0.11%
2023/10/12	5	14.90	2	15.00	14.85	3	7,571	0.04%
2023/10/11	10	15.04	2	15.40	14.75	8	7,913	0.10%
2023/10/05	1	16.40	51	16.69	16.30	-50	9,007	-0.56%
2023/10/03	3	16.13	5	16.30	16.05	-2	9,820	-0.02%
2023/10/02	1	15.95	0	0.00	16.15	1	9,763	0.01%
2023/09/25	2	16.05	0	0.00	16.05	2	9,699	0.02%
2023/09/21	0	0.00	1	15.45	15.45	-1	9,548	-0.01%
2023/09/20	1	15.55	40	15.70	15.55	-39	9,535	-0.41%
2023/09/18	57	16.13	0	0.00	16.10	57	9,959	0.57%
2023/09/15	12	15.71	6	15.85	15.55	6	10,661	0.06%
2023/09/14	1	15.65	9	15.92	15.70	-8	10,989	-0.07%
2023/09/13	0	0.00	20	15.09	14.95	-20	11,493	-0.17%
2023/09/12	45	14.97	20	14.50	14.50	25	11,354	0.22%
2023/09/11	0	0.00	1	15.50	15.50	-1	10,920	-0.01%
2023/09/07	1	14.10	1	14.10	14.10	0	10,884	0.00%
2023/09/06	1	14.65	0	0.00	14.60	1	10,845	0.01%
2023/08/31	20	14.75	20	14.85	14.90	0	10,810	0.00%
2023/08/28	0	0.00	4	14.36	14.40	-4	10,894	-0.04%
2023/08/25	5	14.80	0	0.00	14.70	5	10,884	0.05%
2023/08/24	40	14.85	1	14.85	14.85	39	10,970	0.36%
2023/08/23	0	0.00	2	14.35	14.50	-2	10,905	-0.02%
2023/08/22	1	14.60	0	0.00	14.60	1	10,845	0.01%
2023/08/21	4	15.13	0	0.00	15.20	4	10,781	0.04%
2023/08/18	5	15.30	0	0.00	15.10	5	10,763	0.05%
2023/08/17	2	15.45	0	0.00	15.45	2	10,708	0.02%
2023/08/16	5	15.20	0	0.00	15.10	5	10,657	0.05%
2023/08/15	3	15.40	0	0.00	15.45	3	10,600	0.03%
2023/08/14	1	14.95	0	0.00	14.85	1	10,529	0.01%
2023/08/11	1	15.40	0	0.00	15.30	1	10,457	0.01%
2023/08/10	1	14.20	0.1	14.40	14.70	0.9	10,312	0.01%
2023/08/09	13	15.10	0.3	15.10	15.10	12.7	10,074	0.13%
2023/08/08	1	16.75	0	0.00	16.75	1	9,895	0.01%
2023/08/02	1	16.20	0	0.00	16.15	1	9,702	0.01%
2023/07/31	0	0.00	5	16.75	16.65	-5	9,576	-0.05%
2023/07/28	6	16.85	0	0.00	16.95	6	9,484	0.06%
2023/07/27	5	16.92	4	17.20	17.20	1	9,398	0.01%
2023/07/26	8	16.61	0.1	16.40	16.45	7.9	9,213	0.09%
2023/07/25	3	17.37	2	17.65	17.65	1	8,969	0.01%
2023/07/24	0	0.00	1	17.30	17.25	-1	8,812	-0.01%
2023/07/21	8	17.68	4	17.78	17.70	4	8,670	0.05%
2023/07/20	1	19.35	1	19.25	18.90	0	8,434	0.00%
2023/07/19	2	18.95	37	19.24	19.20	-35	8,219	-0.43%
2023/07/18	37	18.86	31.1	18.27	18.20	5.9	7,875	0.07%
2023/07/17	4	18.90	0	0.00	18.95	4	7,689	0.05%
2023/07/14	20	19.12	0	0.00	18.75	20	7,505	0.27%
2023/07/13	27	19.58	24	19.93	19.15	3	7,164	0.04%
2023/07/12	8	18.02	9	18.28	18.90	-1	6,415	-0.02%
2023/07/11	9	17.74	16	17.70	17.70	-7	5,935	-0.12%
2023/07/10	4	16.70	10	17.39	17.50	-6	5,248	-0.11%
2023/07/07	1	15.40	2	15.80	15.95	-1	4,908	-0.02%
2023/07/03	1	15.60	0	0.00	15.25	1	4,747	0.02%
2023/06/30	1	14.70	0	0.00	15.15	1	4,708	0.02%
2023/06/27	3	14.33	5	14.25	14.40	-2	4,644	-0.04%
2023/06/26	3	16.20	6	15.58	15.25	-3	4,497	-0.07%
2023/06/21	51	15.93	8	15.94	15.85	43	4,000	1.07%
2023/06/20	22	14.55	31	15.25	15.55	-9	3,047	-0.30%
2023/06/19	25.6	13.93	0	0.00	14.15	25.6	2,575	0.99%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/14	0	0.00	2	11.25	11.25	-2	1,665	-0.12%
2023/06/13	0	0.00	2	11.20	11.00	-2	1,634	-0.12%
2023/06/09	2	11.00	0	0.00	10.85	2	1,595	0.13%
2023/06/02	1	10.85	0	0.00	10.75	1	1,456	0.07%
2023/06/01	0	0.00	1	10.75	10.80	-1	1,459	-0.07%
2023/05/19	0	0.00	0.6	10.30	10.30	-0.6	1,518	-0.04%
2023/05/12	1	9.95	0	0.00	10.05	1	1,578	0.06%
2023/05/04	1	10.20	0	0.00	10.15	1	1,665	0.06%
2023/04/26	1	10.00	0	0.00	10.30	1	1,677	0.06%
2023/04/25	1	10.25	0	0.00	10.15	1	1,673	0.06%
2023/04/21	1	10.60	0	0.00	10.40	1	1,637	0.06%
2023/04/19	1	11.15	0	0.00	11.10	1	1,569	0.06%
2023/04/18	10	11.45	15	11.43	11.45	-5	1,532	-0.33%
2023/04/17	5	11.33	1	11.30	11.35	4	1,495	0.27%
2023/04/11	0	0.00	2	10.70	10.70	-2	1,348	-0.15%
2023/03/22	2	10.60	0	0.00	10.60	2	1,209	0.17%
2023/03/10	1	10.00	0	0.00	10.15	1	1,076	0.09%
2023/03/01	1	10.25	0	0.00	10.15	1	1,012	0.10%
2023/02/23	0	0.00	1	10.35	10.30	-1	964	-0.10%
2023/02/17	1	10.00	0	0.00	9.99	1	841	0.12%
2023/02/15	0	0.00	3	9.71	9.85	-3	795	-0.38%
2023/02/09	2	9.54	0	0.00	9.52	2	724	0.28%
2023/02/07	1	9.63	0	0.00	9.67	1	705	0.14%
2023/02/01	1	9.08	0	0.00	9.05	1	626	0.16%
2022/11/24	0	0.00	1	9.13	9.13	-1	1,201	-0.08%
2022/11/07	1	9.00	0	0.00	9.00	1	1,421	0.07%
2022/10/05	13	9.11	13	9.23	9.22	0	1,652	0.00%
2022/09/28	1	8.62	0	0.00	8.23	1	1,702	0.06%
2022/09/26	1	8.73	0	0.00	8.59	1	1,707	0.06%
2022/09/15	5	9.53	9	9.55	9.54	-4	1,822	-0.22%
2022/09/13	0	0.00	6	9.46	9.45	-6	1,849	-0.32%
2022/09/12	0	0.00	20	9.41	9.40	-20	1,896	-1.05%
2022/09/07	0	0.00	3	9.34	9.34	-3	1,931	-0.16%
2022/09/01	15	10.18	15	10.05	10.05	0	1,960	0.00%
2022/08/31	11	10.50	10	10.30	10.30	1	1,961	0.05%
2022/08/30	0	0.00	11	10.32	10.30	-11	1,742	-0.63%
2022/08/29	11	10.18	0	0.00	10.15	11	1,769	0.62%
2022/08/26	0	0.00	4	10.53	10.45	-4	1,870	-0.21%
2022/08/23	5	10.25	5	10.20	10.20	0	2,440	0.00%
2022/08/22	0	0.00	1	10.55	10.40	-1	2,496	-0.04%
2022/08/19	2	10.75	12	10.56	10.70	-10	2,648	-0.38%
2022/08/18	11	10.40	0	0.00	10.45	11	2,626	0.42%
2022/08/15	17	10.60	17	10.50	10.50	0	3,127	0.00%
2022/08/03	10	10.08	10	9.96	9.96	0	3,145	0.00%
2022/08/02	10	10.15	11	10.10	10.10	-1	3,148	-0.03%
2022/08/01	3	10.40	38	10.39	10.35	-35	3,154	-1.11%
2022/07/29	26	10.16	0	0.00	10.15	26	3,139	0.83%
2022/07/28	10	10.30	0	0.00	10.10	10	3,145	0.32%
2022/07/27	5	10.05	5	10.15	10.20	0	3,147	0.00%
2022/07/12	0	0.00	10	9.00	8.91	-10	3,182	-0.31%
2022/07/01	5	9.70	0	0.00	9.06	5	3,223	0.16%
2022/06/16	2	10.45	0	0.00	10.10	2	3,230	0.06%
2022/06/09	0	0.00	4	10.65	10.60	-4	3,235	-0.12%
2022/06/02	0	0.00	1	11.00	10.75	-1	3,155	-0.03%
2022/05/31	3	10.70	0	0.00	10.65	3	2,886	0.10%
2022/05/26	5	10.30	0	0.00	10.15	5	2,557	0.20%
2022/05/24	2	10.58	2	10.23	10.25	0	2,575	0.00%
2022/05/23	1	11.20	0	0.00	10.90	1	2,451	0.04%
2022/05/18	1	11.10	0	0.00	11.15	1	2,169	0.05%
2022/04/27	0	0.00	8	10.45	10.70	-8	2,599	-0.31%
2022/04/25	1	10.75	1	10.75	10.75	0	2,627	0.00%
2022/04/22	0	0.00	1	11.15	11.20	-1	2,649	-0.04%
2022/04/21	1	11.25	1	11.35	11.25	0	2,739	0.00%
2022/04/01	5	12.05	0	0.00	11.95	5	7,088	0.07%
2022/03/31	1	12.15	0	0.00	12.10	1	7,157	0.01%
2022/03/30	1	12.40	1	12.35	12.25	0	7,207	0.00%
2022/03/22	1	12.95	11	12.91	13.10	-10	8,294	-0.12%
2022/03/21	1	13.00	2	13.40	12.90	-1	9,065	-0.01%
2022/03/18	2	13.10	0	0.00	13.15	2	10,021	0.02%
2022/03/15	0	0.00	1	12.95	12.90	-1	11,145	-0.01%
2022/03/11	1	13.00	0	0.00	13.20	1	11,265	0.01%
2022/03/09	2	12.63	1	12.85	12.80	1	11,254	0.01%
2022/03/08	0	0.00	1	12.45	12.15	-1	11,217	-0.01%
2022/03/01	0	0.00	1	12.90	13.15	-1	11,239	-0.01%
2022/02/25	2	12.93	0	0.00	12.80	2	11,249	0.02%
2022/02/24	1	12.85	2	12.80	12.85	-1	11,276	-0.01%
2022/02/23	1	13.60	0	0.00	13.55	1	11,268	0.01%
2022/02/21	1	13.85	0	0.00	14.00	1	11,304	0.01%
2022/02/18	1	13.85	0	0.00	13.85	1	11,289	0.01%
2022/02/16	0	0.00	1	14.20	14.10	-1	11,265	-0.01%
2022/02/15	1	13.90	0	0.00	13.90	1	11,272	0.01%
2022/02/14	0	0.00	3	13.85	13.90	-3	11,236	-0.03%
2022/02/10	0	0.00	7	14.29	14.20	-7	11,154	-0.06%
2022/02/09	5	14.10	0	0.00	14.30	5	11,116	0.04%
2022/02/07	7	13.21	20	13.29	13.45	-13	11,009	-0.12%
2022/01/24	1	13.15	0	0.00	13.15	1	10,947	0.01%
2022/01/21	2	13.35	2	13.50	13.25	0	10,923	0.00%
2022/01/14	1	13.35	0	0.00	13.35	1	10,755	0.01%
2022/01/13	1	13.75	2	13.90	13.70	-1	10,673	-0.01%
2022/01/12	2	14.30	0	0.00	14.00	2	10,594	0.02%
2022/01/11	1	14.25	0	0.00	14.15	1	10,392	0.01%
2022/01/10	5	14.74	0	0.00	14.40	5	10,207	0.05%
2022/01/07	1	14.90	1	14.85	14.55	0	9,773	0.00%
2022/01/04	8	15.43	24	15.48	15.10	-16	8,986	-0.18%
2022/01/03	28	16.06	7	16.26	16.10	21	8,602	0.24%
2021/12/30	0	0.00	6	15.75	16.00	-6	7,340	-0.08%
2021/12/29	5	14.68	4	14.50	14.55	1	6,655	0.02%
2021/12/28	22	14.85	9	14.73	14.60	13	6,490	0.20%
2021/12/24	0	0.00	1	14.10	14.10	-1	6,077	-0.02%
2021/12/23	5	14.42	6	14.36	14.35	-1	6,005	-0.02%
2021/12/22	8	14.81	6	14.53	14.30	2	5,924	0.03%
2021/12/21	0	0.00	20	13.85	13.95	-20	5,385	-0.37%
2021/12/20	20	14.05	0	0.00	14.10	20	5,307	0.38%
2021/12/16	1	14.70	1	14.85	14.85	0	5,064	0.00%
2021/12/15	6	14.67	14	15.29	14.60	-8	4,812	-0.17%
2021/12/14	13	15.50	14	14.98	14.10	-1	4,038	-0.02%
2021/12/13	0	0.00	2	15.55	15.55	-2	3,048	-0.07%
2021/12/10	22	13.42	29	13.70	14.15	-7	2,758	-0.25%
2021/12/09	1	11.85	0	0.00	12.90	1	2,045	0.05%
2021/12/07	2	11.50	0	0.00	11.50	2	1,810	0.11%
2021/12/06	3	11.45	0	0.00	11.45	3	1,682	0.18%
2021/11/19	5	11.25	1	11.25	11.30	4	1,324	0.30%
2021/11/15	1.2	10.93	4	10.85	10.85	-2.8	1,236	-0.23%
2021/11/12	6.1	11.12	1	10.90	10.90	5.1	1,226	0.42%
2021/11/09	4	11.30	0	0.00	11.20	4	1,215	0.33%
2021/11/01	0	0.00	2	11.45	11.40	-2	1,313	-0.15%
2021/10/27	2	11.20	10	11.15	11.15	-8	1,329	-0.60%
2021/10/25	0	0.00	10	11.20	11.35	-10	1,338	-0.75%
2021/10/22	0	0.00	2	11.25	11.15	-2	1,361	-0.15%
2021/10/14	1	10.40	0	0.00	10.35	1	1,569	0.06%
2021/10/08	0	0.00	1	10.70	10.60	-1	1,688	-0.06%
2021/10/05	1	10.30	0	0.00	10.60	1	1,752	0.06%
2021/10/04	1	10.25	1	10.35	10.20	0	1,738	0.00%
2021/10/01	4	11.08	0	0.00	10.85	4	1,715	0.23%
2021/09/27	0	0.00	1	11.55	11.60	-1	1,732	-0.06%
2021/09/24	0	0.00	3	11.35	11.30	-3	1,723	-0.17%
2021/09/23	1	11.20	0	0.00	11.20	1	1,727	0.06%
2021/09/15	0	0.00	1	11.30	11.25	-1	1,811	-0.06%
2021/09/13	0	0.00	1	11.25	11.25	-1	1,832	-0.05%
2021/09/09	1	11.05	0	0.00	11.20	1	1,861	0.05%
2021/09/06	0	0.00	1	11.40	11.40	-1	1,825	-0.05%
2021/08/12	1	12.55	0	0.00	12.65	1	1,974	0.05%
2021/08/09	20	13.38	0	0.00	13.30	20	2,041	0.98%
2021/08/06	0	0.00	15	13.42	13.35	-15	2,058	-0.73%
2021/08/05	0	0.00	10	13.70	13.55	-10	2,111	-0.47%
2021/08/04	25	13.87	0	0.00	14.10	25	2,129	1.17%
2021/07/26	0	0.00	1	14.25	14.05	-1	2,533	-0.04%
2021/07/23	1	14.05	1	14.00	14.00	0	2,604	0.00%
2021/07/22	1	13.65	1	13.75	13.80	0	2,696	0.00%
2021/07/21	0	0.00	1	13.25	13.15	-1	2,834	-0.04%
2021/07/19	1	14.40	1	13.85	14.25	0	3,107	0.00%
2021/07/16	1	13.70	0	0.00	13.60	1	3,274	0.03%
2021/07/15	0	0.00	1	13.40	13.45	-1	3,479	-0.03%
2021/07/13	0	0.00	1	13.75	13.70	-1	3,579	-0.03%
2021/07/07	4	13.41	0	0.00	13.25	4	3,992	0.10%
2021/07/02	0	0.00	1	13.30	13.35	-1	4,318	-0.02%
2021/06/30	0	0.00	2	13.55	13.50	-2	4,552	-0.04%
2021/06/28	3	13.80	5	13.75	13.75	-2	5,029	-0.04%
2021/06/22	0	0.00	6	13.30	13.15	-6	5,483	-0.11%
2021/06/21	3	13.20	0	0.00	13.25	3	5,511	0.05%
2021/06/15	0	0.00	1	13.90	13.85	-1	6,337	-0.02%
2021/06/10	2	13.65	0	0.00	13.65	2	6,348	0.03%
2021/06/08	1	14.20	0	0.00	13.95	1	6,375	0.02%
2021/06/02	1	14.15	2	14.25	14.05	-1	6,359	-0.02%
2021/05/21	0	0.00	1	12.80	12.85	-1	6,448	-0.02%
2021/05/12	1	13.70	0	0.00	12.70	1	6,401	0.02%
2021/05/11	1	14.10	5	14.30	14.05	-4	6,343	-0.06%
2021/05/10	1	15.20	0	0.00	15.60	1	6,320	0.02%
2021/05/04	0	0.00	10	15.00	14.80	-10	6,154	-0.16%
2021/05/03	0	0.00	2	15.85	15.85	-2	6,039	-0.03%
2021/04/29	0	0.00	1	17.60	17.05	-1	5,940	-0.02%
2021/04/28	0	0.00	5	17.68	17.75	-5	5,858	-0.09%
2021/04/27	6	17.81	0	0.00	17.70	6	5,780	0.10%
2021/04/26	10	18.30	1	18.15	18.25	9	5,597	0.16%
2021/04/23	14	17.59	2.1	17.95	18.00	12	5,401	0.22%
2021/04/22	13	18.23	1	17.00	17.00	12	5,269	0.23%
2021/04/21	2	18.28	0	0.00	18.35	2	5,031	0.04%
2021/04/15	1	17.90	11	17.21	17.45	-10	4,768	-0.21%
2021/04/13	5	17.70	11	17.27	16.90	-6	4,557	-0.13%
2021/04/12	3	17.70	9	17.71	17.70	-6	4,493	-0.13%
2021/04/09	15	17.76	0	0.00	17.35	15	4,339	0.35%
2021/04/06	0	0.00	2	16.60	16.85	-2	4,178	-0.05%
2021/04/01	16	17.64	50	17.20	17.00	-34	4,311	-0.79%
2021/03/31	1	16.75	11	16.26	16.85	-10	4,099	-0.24%
2021/03/30	64	16.18	2	16.50	16.10	62	3,892	1.59%
2021/03/29	6	15.60	16	15.63	15.40	-10	3,593	-0.28%
2021/03/25	0	0.00	2	14.75	14.55	-2	3,595	-0.06%
2021/03/24	5	15.00	0	0.00	14.90	5	3,567	0.14%
2021/03/22	1	15.60	0	0.00	15.55	1	3,447	0.03%
2021/03/19	7	15.06	0	0.00	15.00	7	3,346	0.21%
2021/03/18	3	15.30	3	15.30	15.30	0	3,049	0.00%
2021/03/15	10	14.15	0	0.00	14.20	10	2,941	0.34%
2021/03/11	0	0.00	1	14.05	14.05	-1	3,131	-0.03%
2021/03/04	0	0.00	10	13.85	13.95	-10	3,922	-0.25%
2021/03/03	0	0.00	1	14.10	14.10	-1	3,955	-0.03%
2021/02/26	0	0.00	4	14.15	14.20	-4	3,976	-0.10%
2021/02/23	0	0.00	2	14.05	14.10	-2	4,399	-0.05%
2021/01/20	1	12.55	0	0.00	12.50	1	4,325	0.02%
2021/01/19	5	13.29	0	0.00	13.20	5	4,281	0.12%
2021/01/14	0	0.00	20	14.20	14.05	-20	4,215	-0.47%
2021/01/12	0	0.00	4	13.30	13.30	-4	4,103	-0.10%
2021/01/11	4	14.03	0	0.00	13.80	4	4,076	0.10%
2020/12/30	0	0.00	18	14.36	14.25	-18	3,931	-0.46%
2020/12/29	0	0.00	2	14.60	14.50	-2	3,900	-0.05%
2020/12/24	0	0.00	10	14.20	14.05	-10	3,515	-0.28%
2020/12/23	0	0.00	6	14.15	14.15	-6	3,468	-0.17%
2020/12/22	0	0.00	2	14.10	13.80	-2	3,450	-0.06%
2020/12/18	10	13.75	0	0.00	13.70	10	3,302	0.30%
2020/12/11	2	13.60	0	0.00	13.60	2	3,222	0.06%
2020/12/09	0	0.00	5	14.22	14.10	-5	3,119	-0.16%
2020/12/07	0	0.00	1	14.75	14.25	-1	3,048	-0.03%
2020/12/04	5	14.55	3	14.43	14.50	2	2,894	0.07%
2020/12/02	23	13.96	1	13.95	13.90	22	2,725	0.81%
2020/12/01	10	14.24	6	13.96	14.30	4	2,750	0.15%
2020/11/27	0	0.00	4	12.95	12.95	-4	2,474	-0.16%
2020/11/26	3	12.75	0	0.00	12.70	3	2,480	0.12%
2020/11/25	16	12.63	0	0.00	12.55	16	2,452	0.65%
2020/11/23	0	0.00	1	12.45	12.65	-1	2,395	-0.04%
2020/11/20	18	12.76	0	0.00	12.65	18	2,329	0.77%
2020/11/19	10	12.30	25	12.89	12.90	-15	1,896	-0.79%
2020/11/12	1	11.40	0	0.00	11.40	1	1,595	0.06%
2020/10/13	0.1	11.40	0	0.00	11.30	0.1	1,825	0.00%
2020/10/08	0	0.00	10	11.20	11.25	-10	1,845	-0.54%
2020/09/24	0	0.00	2	11.15	11.20	-2	2,353	-0.08%
2020/09/21	2	12.10	0	0.00	12.00	2	2,356	0.08%
2020/09/09	0	0.00	20	12.10	12.20	-20	2,363	-0.85%
2020/09/08	5	12.00	0	0.00	11.90	5	2,353	0.21%
2020/09/04	1	12.40	6	12.56	12.50	-5	2,284	-0.22%
2020/09/03	20	12.05	5	11.95	11.85	15	2,171	0.69%
2020/09/02	10	11.15	0	0.00	11.15	10	1,993	0.50%
2020/09/01	5.1	11.15	0	0.00	11.10	5.1	2,031	0.25%
2020/08/20	0	0.00	2	10.60	10.40	-2	2,123	-0.09%
2020/08/17	2	11.70	5	11.80	11.70	-3	2,075	-0.14%
2020/08/14	5	11.25	0	0.00	11.30	5	2,038	0.25%
2020/07/13	5	12.20	0	0.00	12.20	5	2,016	0.25%
2020/07/09	0	0.00	2	12.20	12.25	-2	1,988	-0.10%
2020/07/08	2	12.90	5	13.00	12.65	-3	1,940	-0.15%
2020/06/24	2	11.05	2	10.90	10.90	0	1,636	0.00%
2020/06/08	0	0.00	31	11.59	11.35	-31	1,807	-1.71%
2020/06/05	1	11.35	0	0.00	11.55	1	1,780	0.06%
2020/05/27	5	10.30	0	0.00	10.35	5	1,875	0.27%
2020/05/11	20	11.60	0	0.00	11.60	20	1,844	1.08%
2020/05/07	0	0.00	1	11.65	11.60	-1	1,826	-0.05%
2020/05/06	0	0.00	1	11.30	11.35	-1	1,810	-0.06%
2020/04/30	0	0.00	20	11.70	11.75	-20	1,808	-1.11%
2020/04/28	2	11.90	0	0.00	11.85	2	1,781	0.11%
2020/04/21	10	11.25	0	0.00	10.85	10	1,784	0.56%
2020/04/20	10	11.50	0	0.00	11.40	10	1,832	0.55%
2020/04/01	1	9.79	1	10.00	9.84	0	1,973	0.00%
2020/03/30	0	0.00	40	8.89	9.17	-40	1,897	-2.11%
2020/03/23	40	7.55	0	0.00	7.45	40	1,895	2.11%
2020/03/17	0	0.00	8	9.21	9.20	-8	1,863	-0.43%
2020/03/05	10	13.95	0	0.00	13.95	10	1,566	0.64%
2020/01/16	20	16.90	0	0.00	16.85	20	1,412	1.42%
2019/12/17	0	0.00	2	15.45	15.35	-2	1,263	-0.16%
2019/12/16	0	0.00	1	14.85	15.25	-1	1,236	-0.08%
2019/12/13	2	14.80	0	0.00	14.45	2	1,184	0.17%
2019/12/06	0	0.00	2	15.20	14.90	-2	1,145	-0.17%
2019/12/04	2	14.80	0	0.00	14.75	2	1,129	0.18%
2019/10/24	0	0.00	2	17.55	17.55	-2	1,175	-0.17%
2019/10/16	1	17.60	0	0.00	17.60	1	1,228	0.08%
2019/10/08	1	17.95	0	0.00	17.80	1	1,239	0.08%
2019/10/04	1	18.85	0	0.00	18.65	1	1,205	0.08%
2019/09/03	0	0.00	5	18.39	18.00	-5	1,240	-0.40%
2019/08/30	1	18.10	6	17.78	18.10	-5	1,247	-0.40%
2019/08/02	7	17.46	1	17.75	17.30	6	1,409	0.43%
2019/07/30	4	18.20	0	0.00	18.15	4	1,432	0.28%
2019/07/19	0	0.00	31	18.11	18.00	-31	1,675	-1.85%
2019/07/17	0	0.00	1	18.80	18.65	-1	2,214	-0.05%
2019/07/15	0	0.00	5	18.60	18.30	-5	2,328	-0.21%
2019/07/12	1	18.55	0	0.00	18.60	1	2,396	0.04%
2019/07/11	0	0.00	1	18.90	18.85	-1	2,482	-0.04%
2019/07/09	1	18.70	0	0.00	18.55	1	2,865	0.03%
2019/07/02	0	0.00	1	19.80	19.95	-1	3,071	-0.03%
2019/07/01	0	0.00	1	19.20	19.10	-1	3,116	-0.03%
2019/06/26	1	19.00	0	0.00	18.70	1	3,248	0.03%
2019/06/24	0	0.00	1	19.70	19.55	-1	3,327	-0.03%
2019/06/21	0	0.00	1	19.80	19.55	-1	3,581	-0.03%
2019/06/13	0	0.00	1	19.45	19.35	-1	4,418	-0.02%
2019/05/31	0	0.00	5	19.20	19.15	-5	5,623	-0.09%
2019/05/22	0	0.00	1	18.20	17.90	-1	6,934	-0.01%
2019/05/21	0	0.00	2	17.65	17.55	-2	7,131	-0.03%
2019/05/20	2	17.48	2	17.90	17.30	0	7,268	0.00%
2019/05/17	4	17.75	2	18.03	17.40	2	7,548	0.03%
2019/05/16	1	18.05	0	0.00	18.00	1	8,159	0.01%
2019/05/15	0	0.00	3	18.47	18.30	-3	8,498	-0.04%
2019/05/14	2	17.15	3	17.87	18.15	-1	8,557	-0.01%
2019/05/13	2	17.90	1	17.90	17.75	1	8,610	0.01%
2019/05/10	3	18.27	7	18.51	18.25	-4	8,636	-0.05%
2019/05/09	3	18.55	2	18.55	18.20	1	8,684	0.01%
2019/05/08	1	18.70	1	18.95	18.90	0	8,707	0.00%
2019/05/07	0	0.00	2	19.20	19.10	-2	8,754	-0.02%
2019/05/06	4	19.00	0	0.00	18.90	4	8,890	0.04%
2019/05/02	1	19.50	4	19.55	19.50	-3	8,861	-0.03%
2019/04/30	7	19.47	5	19.30	19.30	2	8,840	0.02%
2019/04/29	6	20.18	0	0.00	20.00	6	8,788	0.07%
2019/04/26	2	20.60	0	0.00	20.55	2	8,746	0.02%
2019/04/24	3	21.05	1	21.15	20.85	2	8,691	0.02%
2019/04/23	1	21.65	0	0.00	21.65	1	8,579	0.01%
2019/04/22	0	0.00	1	21.60	21.65	-1	8,170	-0.01%
2019/04/17	2	21.43	1	21.55	21.30	1	7,997	0.01%
2019/04/16	5	22.25	16	22.14	21.85	-11	7,921	-0.14%
2019/04/09	2	21.30	3	21.12	21.10	-1	7,482	-0.01%
2019/04/08	0	0.00	2	21.45	21.10	-2	7,475	-0.03%
2019/04/03	3	21.38	0	0.00	21.15	3	7,446	0.04%
2019/04/01	0	0.00	1	20.55	20.40	-1	7,315	-0.01%
2019/03/28	0	0.00	13	20.64	20.40	-13	7,281	-0.18%
2019/03/27	0	0.00	2	20.95	20.85	-2	7,371	-0.03%
2019/03/26	0	0.00	6	21.87	21.30	-6	7,649	-0.08%
2019/03/25	3	20.40	9	20.68	21.05	-6	7,476	-0.08%
2019/03/22	10	21.94	3	21.68	21.30	7	7,428	0.09%
2019/03/21	14	21.75	38	21.72	22.15	-24	7,226	-0.33%
2019/03/20	2	21.00	15	20.92	20.90	-13	7,022	-0.19%
2019/03/18	45	21.19	0	0.00	21.15	45	6,945	0.65%
2019/03/15	5	20.80	0	0.00	20.70	5	6,757	0.07%
2019/03/14	0	0.00	5	20.50	20.55	-5	6,726	-0.07%
2019/03/13	10	21.00	1	20.75	20.70	9	6,777	0.13%
2019/03/12	1	20.30	2	20.50	20.30	-1	6,556	-0.02%
2019/03/08	0	0.00	5	20.75	20.50	-5	6,674	-0.07%
2019/03/07	0	0.00	34	20.60	20.80	-34	6,451	-0.53%
2019/03/06	1	20.80	1	20.75	20.75	0	6,282	0.00%
2019/03/04	10	20.90	0	0.00	20.90	10	6,402	0.16%
2019/02/27	21	20.75	6	20.41	20.60	15	6,134	0.24%
2019/02/26	4	20.15	0	0.00	19.90	4	5,759	0.07%
2019/02/22	1	20.95	1	20.60	20.25	0	5,680	0.00%
2019/02/21	0	0.00	6	20.10	20.60	-6	5,529	-0.11%
2019/02/18	13	20.70	7	20.77	20.30	6	5,299	0.11%
2019/02/15	5	20.09	5	19.69	19.75	0	5,062	0.00%
2019/02/14	4	18.29	8	19.48	19.55	-4	4,542	-0.09%
2019/02/13	1	17.55	1	17.40	17.80	0	4,384	0.00%
2019/02/11	5	16.90	40	16.90	17.10	-35	4,604	-0.76%
2019/01/30	1	17.05	0	0.00	17.00	1	4,689	0.02%
2019/01/28	0	0.00	1	17.10	17.05	-1	4,912	-0.02%
2019/01/25	3	17.27	2	17.25	17.10	1	5,187	0.02%
2019/01/21	0	0.00	10	16.90	16.60	-10	5,589	-0.18%
2019/01/18	10	16.50	0	0.00	16.60	10	5,605	0.18%
2019/01/07	0	0.00	2	16.35	16.40	-2	6,030	-0.03%
2019/01/04	5	15.52	3	15.63	15.60	2	6,167	0.03%
2019/01/03	0	0.00	4	16.51	16.20	-4	6,201	-0.06%
2019/01/02	0	0.00	1	16.15	16.15	-1	6,367	-0.02%
2018/12/28	4	16.23	0	0.00	16.05	4	6,500	0.06%
2018/12/25	1	16.80	0	0.00	16.50	1	6,623	0.02%
2018/12/22	0	0.00	1	17.20	17.15	-1	6,778	-0.01%
2018/12/21	2	17.13	2	17.25	17.30	0	6,885	0.00%
2018/12/20	4	17.60	7	17.19	17.15	-3	7,010	-0.04%
2018/12/19	6	18.51	4	18.83	18.35	2	6,916	0.03%
2018/12/18	0	0.00	3	17.50	17.50	-3	6,619	-0.05%
2018/12/17	5	17.35	0	0.00	17.05	5	6,574	0.08%
2018/12/13	2	17.15	0	0.00	17.10	2	6,541	0.03%
2018/12/12	5	16.98	2	17.20	17.10	3	6,567	0.05%
2018/12/10	4	16.81	2	17.00	16.70	2	6,789	0.03%
2018/12/07	0	0.00	4	17.45	17.40	-4	6,846	-0.06%
2018/12/06	7	17.03	7	17.29	16.80	0	6,864	0.00%
2018/12/04	0	0.00	1	19.10	18.50	-1	6,829	-0.01%
2018/12/03	20	18.85	6	18.29	18.50	14	6,770	0.21%
2018/11/30	1	18.00	0	0.00	17.85	1	6,647	0.02%
2018/11/29	0	0.00	2	18.10	17.60	-2	6,593	-0.03%
2018/11/28	7	17.85	10	17.94	17.70	-3	6,479	-0.05%
2018/11/21	3	16.60	0	0.00	17.10	3	6,290	0.05%
2018/11/20	2	17.20	0	0.00	16.80	2	6,274	0.03%
2018/11/19	0	0.00	20	16.80	17.10	-20	6,144	-0.33%
2018/11/14	2	16.95	0	0.00	17.00	2	5,907	0.03%
2018/11/12	3	17.25	3	16.80	16.80	0	5,826	0.00%
2018/11/08	1	16.70	0	0.00	16.45	1	5,594	0.02%
2018/11/07	3	16.55	0	0.00	16.30	3	5,495	0.05%
2018/11/05	0	0.00	5	16.70	16.70	-5	5,505	-0.09%
2018/11/02	5	16.53	5	16.22	16.70	0	5,372	0.00%
2018/11/01	0	0.00	1	15.45	15.60	-1	5,116	-0.02%
2018/10/31	21	15.36	0	0.00	15.30	21	5,056	0.42%
2018/10/30	1	14.90	1	15.05	15.20	0	4,960	0.00%
2018/10/29	5	14.32	8	14.38	14.70	-3	4,883	-0.06%
2018/10/26	2	13.75	4	13.89	13.95	-2	4,903	-0.04%
2018/10/25	6	13.93	1	14.05	13.60	5	4,938	0.10%
2018/10/24	0	0.00	2	14.78	14.85	-2	4,921	-0.04%
2018/10/23	4	15.45	4	15.66	14.95	0	4,996	0.00%
2018/10/22	2	15.15	2	15.25	15.60	0	4,969	0.00%
2018/10/19	1	14.30	0	0.00	14.40	1	5,037	0.02%
2018/10/17	1	14.80	1	14.90	14.70	0	5,450	0.00%
2018/10/16	4	15.20	2	15.13	15.10	2	5,724	0.03%
2018/10/15	0	0.00	5	15.13	15.00	-5	6,193	-0.08%
2018/10/12	5	14.33	0	0.00	14.75	5	6,200	0.08%
2018/10/11	2	15.30	0	0.00	15.25	2	6,345	0.03%
2018/10/09	7	17.23	11	17.67	16.90	-4	6,329	-0.06%
2018/10/08	5	19.11	1	19.00	18.30	4	6,201	0.06%
2018/10/05	4	19.70	17	20.06	19.80	-13	6,196	-0.21%
2018/10/04	2	20.53	0	0.00	20.40	2	6,228	0.03%
2018/10/03	1	19.90	1	20.60	20.30	0	6,317	0.00%
2018/10/02	10	21.31	7	20.70	20.35	3	6,449	0.05%
2018/09/28	0	0.00	1	21.55	21.60	-1	6,984	-0.01%
2018/09/27	5	21.76	4	21.90	21.60	1	6,970	0.01%
2018/09/26	5	20.93	5	21.02	21.20	0	6,871	0.00%
2018/09/25	0	0.00	5	20.81	20.55	-5	6,936	-0.07%
2018/09/21	1	20.25	2	20.43	20.35	-1	7,004	-0.01%
2018/09/20	2	19.90	1	20.00	19.90	1	7,220	0.01%
2018/09/19	6	20.33	1	20.45	20.05	5	7,458	0.07%
2018/09/18	5	20.31	1	20.75	20.00	4	7,955	0.05%
2018/09/14	10	20.85	11	20.75	21.60	-1	8,374	-0.01%
2018/09/13	1	20.55	7	20.21	20.55	-6	8,871	-0.07%
2018/09/12	5	19.66	2	19.73	19.35	3	9,600	0.03%
2018/09/11	0	0.00	2	19.93	20.20	-2	10,171	-0.02%
2018/09/10	15	19.83	8	19.84	19.50	7	10,344	0.07%
2018/09/07	4	22.04	1	21.60	21.65	3	10,298	0.03%
2018/09/06	2	22.80	3	22.80	22.80	-1	10,366	-0.01%
2018/09/05	1	23.10	0	0.00	23.00	1	10,385	0.01%
2018/09/04	0	0.00	2	23.48	23.45	-2	10,421	-0.02%
2018/09/03	2	23.28	1	23.60	23.10	1	10,461	0.01%
2018/08/31	1	24.45	2	24.05	24.00	-1	10,473	-0.01%
2018/08/30	0	0.00	1	23.65	23.80	-1	10,375	-0.01%
2018/08/27	0	0.00	5	22.86	23.05	-5	10,485	-0.05%
2018/08/22	0	0.00	1	22.50	22.50	-1	11,025	-0.01%
2018/08/21	0	0.00	1	22.55	22.40	-1	11,172	-0.01%
2018/08/16	1	22.70	1	22.75	22.55	0	11,174	0.00%
2018/08/15	16	22.25	0	0.00	22.25	16	11,171	0.14%
2018/08/13	16	22.68	15	23.52	22.75	1	11,218	0.01%
2018/08/10	7	25.19	2	25.95	24.80	5	11,066	0.05%
2018/08/09	1	25.80	0	0.00	25.80	1	11,022	0.01%
2018/08/08	6	26.55	4	27.05	26.10	2	11,075	0.02%
2018/08/07	7	26.88	4	27.09	26.80	3	11,112	0.03%
2018/08/06	12	26.99	0	0.00	26.80	12	11,158	0.11%
2018/08/02	1	28.05	10	27.60	27.10	-9	11,191	-0.08%
2018/08/01	10	29.00	0	0.00	28.65	10	11,116	0.09%
2018/07/31	1	28.85	0	0.00	28.75	1	11,093	0.01%
2018/07/30	10	29.65	4	29.45	28.60	6	11,145	0.05%
2018/07/27	4	29.23	4	29.50	29.50	0	11,101	0.00%
2018/07/26	5	29.33	0	0.00	28.75	5	11,048	0.05%
2018/07/25	3	29.63	0	0.00	29.20	3	10,983	0.03%
2018/07/24	2	29.93	17	29.81	29.75	-15	10,894	-0.14%
2018/07/20	18	29.21	16	29.31	30.25	2	10,404	0.02%
2018/07/19	1	28.00	1	28.35	28.50	0	9,941	0.00%
2018/07/18	4	28.89	14	28.77	28.15	-10	9,977	-0.10%
2018/07/17	8	27.51	0	0.00	27.50	8	9,791	0.08%
2018/07/16	15	28.13	0	0.00	27.75	15	9,749	0.15%
2018/07/13	1	28.75	21	28.98	28.50	-20	9,704	-0.21%
2018/07/12	9	28.27	17	28.30	28.20	-8	9,610	-0.08%
2018/07/11	19	28.94	62	28.95	28.70	-43	9,559	-0.45%
2018/07/10	2	28.55	0	0.00	28.80	2	9,516	0.02%
2018/07/09	6	28.68	8	28.98	28.90	-2	9,332	-0.02%
2018/07/06	5	27.59	14	27.95	29.10	-9	8,951	-0.10%
2018/07/05	4	27.23	9	27.44	26.70	-5	8,674	-0.06%
2018/07/04	8	26.68	1	27.30	26.40	7	8,667	0.08%
2018/07/03	11	27.58	2	27.73	27.10	9	8,645	0.10%
2018/07/02	1	28.40	2	28.65	28.30	-1	8,549	-0.01%
2018/06/29	1	29.05	4	28.88	28.70	-3	8,516	-0.04%
2018/06/28	4	28.58	0	0.00	27.90	4	8,497	0.05%
2018/06/27	16	28.38	28	28.50	29.25	-12	8,282	-0.14%
2018/06/26	7	28.50	8	28.78	28.40	-1	7,862	-0.01%
2018/06/25	17	28.47	15	29.26	27.90	2	7,912	0.03%
2018/06/22	16	31.38	12	32.05	30.00	4	7,719	0.05%
2018/06/21	20	29.95	18	31.57	31.15	2	7,077	0.03%
2018/06/20	23	28.23	18	28.29	28.90	5	6,337	0.08%
2018/06/19	0	0.00	7	26.93	26.95	-7	5,755	-0.12%
2018/06/14	5	26.20	7	26.56	26.10	-2	5,531	-0.04%
2018/06/13	5	25.90	5	25.60	25.45	0	5,452	0.00%
2018/06/11	11	25.79	0	0.00	25.35	11	5,462	0.20%
2018/06/08	7	26.11	0	0.00	26.00	7	5,461	0.13%
2018/06/07	1	26.75	0	0.00	26.75	1	5,470	0.02%
2018/06/06	0	0.00	2	27.20	27.05	-2	5,647	-0.04%
2018/06/05	1	26.35	1	26.60	26.65	0	5,842	0.00%
2018/06/04	2	26.05	0	0.00	26.10	2	5,868	0.03%
2018/05/31	11	28.34	10	28.10	26.50	1	5,749	0.02%
2018/05/30	2	29.93	0	0.00	28.35	2	5,640	0.04%
2018/05/29	2	28.00	2	28.90	28.90	0	5,324	0.00%
2018/05/28	1	26.30	0	0.00	26.30	1	5,210	0.02%
2018/05/16	0	0.00	1	27.55	27.60	-1	5,693	-0.02%
2018/05/15	0	0.00	1	26.80	26.85	-1	5,781	-0.02%
2018/05/14	2	27.00	2	26.28	26.30	0	5,912	0.00%
2018/05/11	4	26.05	4	26.53	26.65	0	6,014	0.00%
2018/05/10	9	25.48	10	25.49	25.20	-1	5,914	-0.02%
2018/05/09	0	0.00	10	24.81	24.60	-10	5,892	-0.17%
2018/05/08	3	24.90	4	25.15	25.05	-1	5,890	-0.02%
2018/05/07	7	25.03	7	25.04	25.05	0	5,933	0.00%
2018/05/04	0	0.00	3	24.70	23.90	-3	5,922	-0.05%
2018/05/02	3	24.15	3	24.33	23.70	0	5,947	0.00%
2018/04/30	0	0.00	1	23.40	23.25	-1	5,972	-0.02%
2018/04/27	1	22.35	12	22.00	22.30	-11	6,007	-0.18%
2018/04/25	0	0.00	3	21.25	21.60	-3	6,620	-0.05%
2018/04/24	3	19.13	2	19.75	20.90	1	6,808	0.01%
2018/04/23	12	20.51	0	0.00	21.00	12	6,836	0.18%
2018/04/20	1	22.65	0	0.00	22.65	1	7,062	0.01%
2018/04/17	1	23.20	0	0.00	22.20	1	7,541	0.01%
2018/04/16	1	23.80	1	24.65	23.20	0	7,687	0.00%
2018/04/13	8	23.26	0	0.00	23.00	8	8,000	0.10%
2018/04/12	2	23.50	0	0.00	23.10	2	8,475	0.02%
2018/04/11	1	23.60	11	23.63	23.40	-10	8,792	-0.11%
2018/04/10	2	23.53	1	24.10	23.00	1	9,255	0.01%
2018/04/09	1	25.15	1	25.70	24.35	0	9,832	0.00%
2018/04/03	3	26.00	6	25.75	25.75	-3	10,503	-0.03%
2018/04/02	8	27.09	4	26.50	26.50	4	11,171	0.04%
2018/03/31	5	27.36	8	27.32	27.20	-3	11,562	-0.03%
2018/03/30	1	25.60	0	0.00	25.60	1	11,431	0.01%
2018/03/29	12	26.13	0	0.00	25.65	12	11,564	0.10%
2018/03/28	1	25.90	1	26.50	25.90	0	11,759	0.00%
2018/03/27	0	0.00	5	25.68	26.05	-5	11,555	-0.04%
2018/03/26	1	23.70	0	0.00	23.70	1	11,556	0.01%
2018/03/23	23	24.63	41	24.67	24.00	-18	11,587	-0.16%
2018/03/22	2	26.45	0	0.00	26.05	2	11,667	0.02%
2018/03/16	1	26.90	0	0.00	26.95	1	12,813	0.01%
2018/03/14	3	28.07	2	27.78	27.55	1	13,175	0.01%
2018/03/13	1	27.70	0	0.00	27.65	1	13,221	0.01%
2018/03/12	5	27.63	8	28.26	28.20	-3	13,332	-0.02%
2018/03/09	2	26.35	1	26.15	26.70	1	13,288	0.01%
2018/03/08	1	27.65	0	0.00	27.55	1	13,430	0.01%
2018/02/22	1	29.80	1	30.60	30.50	0	15,393	0.00%
2018/02/12	1	27.45	1	27.80	27.80	0	15,343	0.00%
2018/02/09	3	25.92	3	26.82	26.60	0	15,288	0.00%
2018/02/08	5	28.80	1	29.55	28.65	4	15,097	0.03%
2018/02/07	0	0.00	15	28.71	28.20	-15	14,990	-0.10%
2018/02/06	5	29.48	1	30.20	29.35	4	15,184	0.03%
2018/02/05	5	32.37	4	32.40	32.60	1	14,999	0.01%
2018/02/02	2	35.60	1	35.90	35.45	1	14,916	0.01%
2018/02/01	3	35.45	1	36.30	35.30	2	14,938	0.01%
2018/01/31	0	0.00	1	35.80	35.95	-1	15,019	-0.01%
2018/01/30	3	35.83	3	37.07	35.60	0	15,085	0.00%
2018/01/29	1	35.70	2	36.40	36.30	-1	15,087	-0.01%
2018/01/26	1	35.10	0	0.00	35.20	1	15,090	0.01%
2018/01/25	1	36.10	1	36.70	35.80	0	15,332	0.00%
2018/01/24	2	36.40	2	36.73	36.05	0	15,375	0.00%
2018/01/23	6	36.68	1	36.00	36.00	5	15,722	0.03%
2018/01/22	3	36.33	4	37.10	37.00	-1	15,884	-0.01%
2018/01/19	17	36.44	0	0.00	35.80	17	15,980	0.11%
2018/01/18	5	39.96	16	41.09	39.55	-11	15,534	-0.07%
2018/01/17	5	40.94	9	41.09	40.95	-4	15,414	-0.03%
2018/01/16	6	41.93	6	41.50	41.30	0	15,409	0.00%
2018/01/12	15	41.39	10	42.67	40.25	5	15,232	0.03%
2018/01/11	0	0.00	1	40.05	39.80	-1	15,086	-0.01%
2018/01/10	19	40.76	6	41.10	40.20	13	15,058	0.09%
2018/01/09	7	40.43	2	40.50	41.20	5	15,144	0.03%
2018/01/08	18	42.22	1	44.50	40.50	17	15,071	0.11%
2018/01/05	11	44.07	8	44.37	44.35	3	14,699	0.02%
2018/01/04	9	44.85	5	45.04	44.15	4	14,418	0.03%
2018/01/03	6	43.28	5	44.33	44.80	1	13,966	0.01%
2018/01/02	10	39.20	12	39.56	40.75	-2	13,344	-0.01%