新普 (6121)-合庫-台南券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
408.5
漲跌
▲6.5
漲幅
+1.62%
成交量
1,486張
產業
上櫃電腦及週邊類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.1	411.09	408.50	-1.1	2,195	-0.05%
2024/05/06	0	0.00	0	430.00	428.50	0	2,135	0.00%
2024/05/02	0	0.00	0.1	433.55	437.00	-0.1	2,118	0.00%
2024/04/26	0	0.00	0.3	430.00	430.00	-0.3	2,100	-0.01%
2024/04/25	0	0.00	0.1	423.00	423.50	-0.1	2,094	0.00%
2024/04/17	0	0.00	1	417.50	416.00	-1	2,078	-0.05%
2024/04/16	0	0.00	0	420.00	416.50	0	2,068	0.00%
2024/04/15	0	0.00	0.1	429.00	430.50	-0.1	2,039	0.00%
2024/04/11	0	0.00	1	427.00	433.00	-1	2,038	-0.05%
2024/04/10	0.1	431.50	0	0.00	427.00	0.1	2,023	0.00%
2024/04/08	0.1	430.00	0	0.00	434.50	0.1	2,008	0.00%
2024/04/03	0.1	439.50	0	0.00	438.00	0.1	1,991	0.00%
2024/04/01	1.2	437.42	0	0.00	434.00	1.2	1,969	0.06%
2024/03/29	3	440.17	16	452.72	448.00	-13	1,931	-0.67%
2024/03/28	0.1	455.73	0	0.00	451.50	0.1	1,807	0.01%
2024/03/27	0	0.00	3.2	451.73	456.50	-3.2	1,743	-0.18%
2024/03/26	1	432.00	2	448.50	437.50	-1	1,664	-0.06%
2024/03/25	4.5	440.07	1	442.50	438.00	3.5	1,622	0.21%
2024/03/22	8.1	455.36	0	0.00	456.00	8.1	1,581	0.51%
2024/03/21	1	478.00	0	0.00	470.00	1	1,536	0.07%
2024/03/20	8	498.30	1.1	488.68	487.00	6.9	1,484	0.47%
2024/03/19	1	497.50	2.1	484.82	488.00	-1.1	1,392	-0.08%
2024/03/18	4	472.13	3	471.33	471.00	1	1,304	0.08%
2024/03/15	3.1	486.76	1	488.00	469.00	2.1	1,275	0.16%
2024/03/14	4.1	509.59	0.1	501.00	501.00	4.1	1,196	0.34%
2024/03/13	1.3	530.31	2	548.50	556.00	-0.7	1,157	-0.06%
2024/03/11	1	468.50	1	471.50	477.00	0	1,087	0.00%
2024/03/07	0	0.00	0.1	487.00	487.00	-0.1	1,091	-0.01%
2024/02/27	0.5	429.00	0	0.00	427.00	0.5	1,088	0.05%
2024/02/26	0	0.00	3	431.67	435.00	-3	1,086	-0.28%
2024/02/21	0	0.00	4	414.38	418.50	-4	1,082	-0.37%
2024/02/16	0	0.00	1	385.50	390.00	-1	1,110	-0.09%
2024/02/01	0	0.00	0.1	389.00	389.50	-0.1	1,074	0.00%
2024/01/26	1	399.00	0.1	398.00	399.50	0.9	1,046	0.09%
2024/01/19	1	403.00	1	404.00	405.00	0	1,093	0.00%
2024/01/17	2	405.00	0	0.00	407.50	2	1,102	0.18%
2023/12/28	0.3	413.10	0	0.00	419.00	0.3	1,031	0.02%
2023/12/19	0.1	416.00	0	0.00	417.50	0.1	969	0.01%
2023/12/12	1	414.00	0	0.00	412.50	1	962	0.10%
2023/12/06	1	413.00	0	0.00	416.50	1	1,002	0.10%
2023/12/05	0	0.00	2	417.25	420.00	-2	980	-0.20%
2023/12/04	0	0.00	7	404.45	407.00	-7	941	-0.75%
2023/12/01	0	0.00	1	388.00	389.50	-1	892	-0.11%
2023/11/16	0	0.00	1	362.45	361.50	-1	769	-0.13%
2023/11/10	1	341.00	0	0.00	339.00	1	726	0.14%
2023/10/23	0	0.00	1	336.00	334.00	-1	741	-0.13%
2023/10/20	0	326.50	0	0.00	335.50	0	744	0.00%
2023/10/19	0	0.00	20	326.18	328.00	-20	762	-2.62%
2023/10/18	0	0.00	20	323.60	328.00	-20	784	-2.55%
2023/10/16	0	0.00	1	329.50	330.50	-1	837	-0.12%
2023/10/12	11	328.23	0	0.00	327.50	11	866	1.27%
2023/10/03	11	333.73	0.2	331.50	334.00	10.8	879	1.22%
2023/10/02	20	336.00	0	0.00	336.50	20	879	2.27%
2023/09/22	0.1	332.50	0	0.00	335.50	0.1	908	0.01%
2023/09/20	0	0.00	1.1	342.46	340.50	-1.1	906	-0.12%
2023/09/15	0	0.00	0.1	342.00	343.00	-0.1	872	-0.01%
2023/09/14	0	0.00	0	348.00	350.00	0	838	0.00%
2023/09/13	0	0.00	0	335.50	344.00	0	807	0.00%
2023/09/12	0	0.00	0.1	327.50	334.00	-0.1	784	-0.02%
2023/09/01	0	0.00	1	315.00	312.00	-1	767	-0.13%
2023/08/24	0	0.00	0	304.50	305.00	0	774	0.00%
2023/08/21	0.2	303.98	0	0.00	303.50	0.2	797	0.02%
2023/08/10	0	299.50	0	0.00	302.50	0	795	0.01%
2023/08/09	0.1	304.50	0	0.00	305.00	0.1	788	0.01%
2023/08/08	0	306.50	0	0.00	306.50	0	785	0.01%
2023/07/28	0	302.00	0	0.00	303.00	0	784	0.00%
2023/07/25	0	0.00	0.1	301.00	300.00	-0.1	742	-0.01%
2023/07/24	0	300.50	0	0.00	298.50	0	744	0.00%
2023/07/21	1	301.00	0	0.00	301.50	1	735	0.14%
2023/07/20	0	0.00	0	298.00	298.00	0	727	0.00%
2023/07/19	0	0.00	0	299.50	297.50	0	717	0.00%
2023/07/18	0.1	307.50	0	0.00	305.50	0.1	695	0.01%
2023/07/17	0	0.00	0	303.00	305.00	0	671	-0.01%
2023/07/05	0	0.00	2	334.25	334.50	-2	669	-0.30%
2023/06/30	0	0.00	0	329.00	328.50	0	712	0.00%
2023/06/29	1	330.50	0	0.00	330.50	1	734	0.14%
2023/06/21	0.2	329.50	0	329.50	331.00	0.2	755	0.02%
2023/06/13	1	324.50	0	0.00	324.00	1	789	0.13%
2023/05/29	0	0.00	0.2	316.15	318.00	-0.2	738	-0.03%
2023/05/11	0	0.00	1.1	310.27	307.00	-1.1	710	-0.15%
2023/05/09	0	0.00	1	317.00	315.00	-1	708	-0.14%
2023/04/28	0.1	311.50	0	0.00	308.00	0.1	725	0.01%
2023/04/19	0	0.00	2	318.00	314.50	-2	661	-0.30%
2023/04/07	0.2	308.00	0	0.00	308.00	0.2	594	0.03%
2023/04/06	0	0.00	1	303.50	308.00	-1	586	-0.17%
2023/03/31	1.1	303.23	2	303.75	303.00	-0.9	560	-0.16%
2023/03/30	0	0.00	1	320.00	319.50	-1	531	-0.19%
2023/03/27	1	302.00	0	0.00	302.00	1	501	0.20%
2023/03/23	1.1	299.55	0	0.00	300.00	1.1	502	0.22%
2023/03/22	0	0.00	2	297.50	301.00	-2	497	-0.40%
2023/03/17	1	292.50	0	0.00	295.00	1	482	0.21%
2023/03/16	0	0.00	1	299.50	293.00	-1	465	-0.22%
2023/03/14	0.1	292.00	0	0.00	292.50	0.1	455	0.02%
2023/03/09	0.1	298.50	0	0.00	296.50	0.1	455	0.02%
2023/03/03	1	296.97	0	0.00	295.00	1	476	0.22%
2023/02/08	0.1	303.00	0	0.00	302.00	0.1	517	0.02%
2023/01/31	0	0.00	2	294.00	296.00	-2	507	-0.39%
2023/01/04	0.1	287.50	0	0.00	285.50	0.1	533	0.01%
2022/12/26	0	0.00	1	287.00	287.00	-1	546	-0.18%
2022/12/20	1	291.00	0	0.00	291.00	1	545	0.18%
2022/12/16	0.1	293.50	0	0.00	290.00	0.1	531	0.02%
2022/12/13	0	0.00	1	293.00	293.00	-1	515	-0.19%
2022/12/12	1	296.00	0	0.00	298.00	1	507	0.20%
2022/12/08	0	0.00	1	299.50	299.00	-1	512	-0.20%
2022/12/06	1	303.50	0	0.00	303.50	1	504	0.20%
2022/12/01	0	0.00	1	305.50	306.50	-1	500	-0.20%
2022/11/25	0	0.00	0	307.00	304.50	0	487	-0.01%
2022/08/25	0	0.00	0	285.50	287.00	0	713	0.00%
2022/08/18	1	285.00	0	0.00	285.00	1	701	0.14%
2022/08/16	0	278.00	1	279.00	279.00	-1	688	-0.14%
2022/08/15	1	276.00	0	0.00	276.00	1	681	0.15%
2022/08/02	0.2	255.50	0	0.00	257.00	0.2	664	0.03%
2022/07/18	0	0.00	1	257.00	269.50	-1	536	-0.19%
2022/07/12	1.2	258.58	0	0.00	258.00	1.2	491	0.24%
2022/07/11	0.1	269.00	0	0.00	267.50	0.1	477	0.01%
2022/07/07	0	268.00	0.2	263.00	270.00	-0.2	456	-0.04%
2022/07/01	0.2	249.50	0	0.00	244.00	0.2	413	0.05%
2022/06/30	0.1	256.00	0	0.00	254.50	0.1	407	0.02%
2022/06/29	0.3	264.00	0	0.00	260.50	0.3	397	0.08%
2022/06/20	1	281.00	0	0.00	280.50	1	402	0.25%
2022/06/06	0	0.00	2	297.00	294.50	-2	407	-0.49%
2022/05/20	0.1	288.00	0	0.00	286.00	0.1	392	0.01%
2022/05/13	0.1	291.50	0	0.00	290.00	0.1	364	0.01%
2022/05/11	0.1	292.50	0	0.00	290.00	0.1	361	0.03%
2022/05/05	0	0.00	1	294.50	295.00	-1	364	-0.27%
2022/04/29	0.1	291.50	0	0.00	291.50	0.1	369	0.03%
2022/04/27	0	0.00	1	283.50	285.00	-1	371	-0.27%
2022/04/26	1	290.50	0	0.00	290.50	1	363	0.28%
2022/04/07	1	308.00	0	0.00	306.00	1	427	0.23%
2022/03/15	1	313.50	0	0.00	308.00	1	432	0.23%
2022/03/11	1	317.50	0	0.00	317.00	1	446	0.22%
2022/03/04	0.2	316.00	0	0.00	315.50	0.2	495	0.04%
2022/02/16	0.1	321.50	0.1	322.00	322.00	0	764	0.00%
2022/01/26	0	316.50	0	0.00	314.00	0	844	0.00%
2022/01/21	0	317.50	0	0.00	316.50	0	897	0.00%
2022/01/20	0	324.67	0	0.00	323.50	0	909	0.00%
2022/01/19	0.2	329.00	0	0.00	326.50	0.2	932	0.02%
2022/01/17	0	326.00	0	0.00	327.50	0	948	0.00%
2022/01/12	1	327.50	0	0.00	327.50	1	958	0.10%
2022/01/11	0	332.00	0	0.00	327.50	0	962	0.00%
2022/01/07	0.1	335.50	0	0.00	335.50	0.1	976	0.01%
2022/01/06	0.1	339.00	0	0.00	338.00	0.1	978	0.01%
2022/01/05	0.1	342.50	0	0.00	344.00	0.1	977	0.01%
2022/01/03	0.1	328.00	0	0.00	327.00	0.1	936	0.01%
2021/12/30	0	0.00	1	329.50	328.50	-1	937	-0.11%
2021/12/27	0	0.00	1.1	328.00	327.00	-1.1	948	-0.12%
2021/12/17	0	0.00	0.2	324.03	325.50	-0.2	960	-0.02%
2021/12/16	1	325.00	0	0.00	325.50	1	953	0.10%
2021/12/14	1	327.00	0	0.00	325.00	1	950	0.11%
2021/12/13	0	0.00	0.3	330.00	330.00	-0.3	936	-0.03%
2021/12/07	0	0.00	1	331.00	328.50	-1	945	-0.11%
2021/11/30	1	326.00	0	0.00	327.50	1	910	0.11%
2021/11/29	0	0.00	1	310.50	323.50	-1	896	-0.11%
2021/11/26	0.2	317.00	0	0.00	315.00	0.2	893	0.02%
2021/11/22	0	0.00	1	320.50	322.00	-1	862	-0.12%
2021/11/15	0.1	313.50	1	302.00	326.50	-0.9	753	-0.12%
2021/11/11	1	288.00	0	0.00	290.00	1	677	0.15%
2021/11/03	0	0.00	1	298.00	301.50	-1	717	-0.14%
2021/11/02	0	0.00	1	300.00	300.00	-1	708	-0.14%
2021/11/01	1	299.00	2	302.00	300.00	-1	707	-0.14%
2021/10/29	0	0.00	1	299.00	299.00	-1	694	-0.14%
2021/10/27	1	287.00	0	0.00	294.00	1	663	0.15%
2021/10/26	1	281.00	0	0.00	282.50	1	650	0.15%
2021/10/05	1	282.00	0	0.00	283.00	1	673	0.15%
2021/09/29	0	0.00	31	289.00	289.00	-31	680	-4.56%
2021/09/22	1	298.00	0	0.00	299.00	1	683	0.15%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/16	1	301.50	0	0.00	298.00	1	685	0.15%
2021/09/15	0.1	298.00	1	299.50	301.50	-0.9	682	-0.13%
2021/09/13	0.3	298.00	0	0.00	296.00	0.3	675	0.04%
2021/09/10	0.1	302.00	1	301.00	301.50	-1	667	-0.14%
2021/09/01	1	314.00	0	0.00	315.00	1	660	0.15%
2021/08/26	0	0.00	1	311.00	312.00	-1	644	-0.16%
2021/08/24	1	306.50	0	0.00	306.00	1	644	0.16%
2021/08/19	1.2	309.17	0	0.00	310.00	1.2	639	0.19%
2021/08/18	0	0.00	1	313.50	313.50	-1	631	-0.16%
2021/08/17	1	312.00	0	0.00	310.00	1	630	0.16%
2021/08/12	2	351.75	1	352.00	352.00	1	583	0.17%
2021/07/30	1	364.50	0	0.00	369.00	1	614	0.16%
2021/07/28	1	363.50	2.2	368.30	365.00	-1.2	625	-0.19%
2021/07/27	1	377.00	1	376.50	376.50	0	633	0.00%
2021/07/26	0	0.00	1	374.00	374.00	-1	628	-0.16%
2021/07/23	2	371.50	3	373.33	374.00	-1	625	-0.16%
2021/07/21	0	0.00	3	364.17	365.00	-3	628	-0.48%
2021/07/16	2	365.25	0	0.00	364.00	2	657	0.30%
2021/07/15	3	365.17	1	366.50	366.50	2	671	0.30%
2021/07/14	0	0.00	1	358.00	358.50	-1	673	-0.15%
2021/07/13	1	361.50	0	0.00	360.50	1	676	0.15%
2021/07/06	1.2	353.83	0	0.00	353.00	1.2	751	0.16%
2021/07/05	1	356.00	0	0.00	355.00	1	768	0.13%
2021/06/25	0	0.00	1	360.00	360.00	-1	875	-0.11%
2021/06/24	2	353.25	0	0.00	353.50	2	891	0.22%
2021/06/22	0	0.00	0.1	354.00	351.00	-0.1	946	-0.01%
2021/06/18	1	356.50	0	0.00	354.50	1	1,004	0.10%
2021/06/11	0	0.00	1	356.00	359.00	-1	1,146	-0.09%
2021/06/09	0.2	356.50	0	0.00	355.00	0.2	1,172	0.02%
2021/06/07	1	359.50	1	360.50	361.00	0	1,213	0.00%
2021/06/01	1	366.50	0	0.00	367.00	1	1,286	0.08%
2021/05/28	1	364.50	0	0.00	365.00	1	1,311	0.08%
2021/05/26	1	357.50	0	0.00	355.50	1	1,354	0.07%
2021/05/24	1	352.00	0	0.00	353.50	1	1,436	0.07%
2021/05/18	0	0.00	1	345.00	346.00	-1	1,504	-0.07%
2021/05/17	1	329.00	1	336.00	339.50	0	1,524	0.00%
2021/05/13	1	342.50	1	342.50	339.50	0	1,512	0.00%
2021/05/10	0.1	364.50	0	0.00	363.50	0.1	1,475	0.00%
2021/05/05	0	0.00	1	358.00	358.00	-1	1,478	-0.07%
2021/05/04	3	359.50	1	356.00	359.50	2	1,479	0.14%
2021/05/03	1	370.50	0.2	371.00	367.50	0.8	1,465	0.05%
2021/04/28	0	0.00	1	375.50	376.00	-1	1,463	-0.07%
2021/04/23	1	365.00	4	365.00	367.50	-3	1,445	-0.21%
2021/04/22	0.1	370.00	0	0.00	363.50	0.1	1,468	0.01%
2021/04/21	0	0.00	1	373.50	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	373.00	371.50	-1	1,466	-0.07%
2021/04/19	1	367.00	0	0.00	366.00	1	1,473	0.07%
2021/04/14	1	355.50	4.2	366.19	357.00	-3.2	1,490	-0.21%
2021/04/13	1	372.00	0.2	366.00	364.50	0.8	1,492	0.05%
2021/04/12	0.2	376.00	0	0.00	373.00	0.2	1,475	0.01%
2021/04/07	4	375.00	0	0.00	374.00	4	1,420	0.28%
2021/04/06	4.1	371.49	0	0.00	368.50	4.1	1,395	0.29%
2021/04/01	1	371.50	0	0.00	371.50	1	1,373	0.07%
2021/03/31	1.1	372.82	0	0.00	371.00	1.1	1,366	0.08%
2021/03/29	2.1	363.76	0	0.00	368.00	2.1	1,340	0.16%
2021/03/26	1.2	366.75	4	372.00	365.00	-2.8	1,319	-0.21%
2021/03/25	1	358.50	0	0.00	360.50	1	1,289	0.08%
2021/03/23	3	366.17	0	0.00	362.00	3	1,282	0.23%
2021/03/22	2.1	387.20	6	386.58	373.00	-4	1,261	-0.31%
2021/03/18	0	378.00	2	371.50	378.00	-2	1,197	-0.17%
2021/03/16	2	361.00	0	0.00	362.00	2	1,179	0.17%
2021/03/15	1	360.00	0	0.00	362.00	1	1,186	0.08%
2021/03/12	4	357.00	0	0.00	365.00	4	1,171	0.34%
2021/03/05	1	356.00	0	0.00	354.00	1	1,112	0.09%
2021/03/03	1	378.00	1	370.00	372.00	0	1,088	0.00%
2021/03/02	0	0.00	2	379.00	374.50	-2	1,077	-0.19%
2021/02/26	1	371.00	0	0.00	374.50	1	1,062	0.09%
2021/02/25	4	382.25	7	382.36	390.00	-3	1,031	-0.29%
2021/02/24	1	372.00	1	379.00	366.50	0	985	0.00%
2021/02/23	0	0.00	1	362.00	365.00	-1	956	-0.10%
2021/02/18	2	350.50	0	0.00	349.00	2	909	0.22%
2021/01/22	1	367.00	0	0.00	367.00	1	869	0.12%
2021/01/15	2	367.50	0	0.00	362.50	2	829	0.24%
2021/01/14	1	373.00	0	0.00	372.00	1	801	0.12%
2021/01/13	3	374.50	0	0.00	377.00	3	785	0.38%
2021/01/12	0	382.00	0	0.00	376.50	0	759	0.01%
2021/01/11	0	387.75	0	0.00	385.50	0	735	0.00%
2021/01/05	0	0.00	1	368.00	368.00	-1	693	-0.14%
2021/01/04	0	0.00	4	357.63	362.50	-4	694	-0.58%
2020/12/28	2	351.75	0	0.00	350.50	2	721	0.28%
2020/12/25	0	0.00	1	356.50	355.50	-1	719	-0.14%
2020/12/21	2	353.75	1	354.50	357.50	1	716	0.14%
2020/12/17	1	359.00	2	362.50	360.00	-1	698	-0.14%
2020/12/16	1	353.00	1	357.00	355.50	0	672	0.00%
2020/12/15	1	353.00	0	0.00	352.50	1	666	0.15%
2020/12/14	1	352.00	1	356.00	352.00	0	642	0.00%
2020/12/11	1	348.50	1	353.00	350.00	0	632	0.00%
2020/12/10	0	0.00	1	344.50	345.00	-1	609	-0.16%
2020/12/09	1	338.00	6	341.00	345.00	-5	596	-0.84%
2020/12/08	1	332.50	0	0.00	333.50	1	578	0.17%
2020/12/04	3	332.17	0	0.00	333.50	3	572	0.52%
2020/12/02	3	339.00	0	0.00	336.50	3	562	0.53%
2020/12/01	1	333.00	0	0.00	330.50	1	552	0.18%
2020/11/30	0	0.00	1	338.00	331.50	-1	545	-0.18%
2020/11/24	0	0.00	1	328.50	331.00	-1	521	-0.19%
2020/11/20	1	329.50	0	0.00	327.00	1	512	0.20%
2020/11/19	0	0.00	1	329.50	333.50	-1	504	-0.20%
2020/11/18	0	0.00	1	333.50	332.50	-1	503	-0.20%
2020/11/17	0	0.00	1	337.00	334.00	-1	506	-0.20%
2020/11/16	0	0.00	2	327.25	329.50	-2	507	-0.39%
2020/11/13	1	313.00	0	0.00	315.00	1	466	0.21%
2020/11/05	1	316.00	0	0.00	321.00	1	483	0.21%
2020/10/29	1	314.50	0	0.00	314.50	1	526	0.19%
2020/10/21	0	0.00	1	326.00	321.00	-1	587	-0.17%
2020/10/14	1	317.00	0	0.00	322.50	1	623	0.16%
2020/10/13	2	317.50	3	319.50	322.50	-1	623	-0.16%
2020/10/12	1	306.00	0	0.00	306.00	1	626	0.16%
2020/10/08	1	306.00	0	0.00	310.00	1	634	0.16%
2020/09/29	1	304.50	0	0.00	300.00	1	683	0.15%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/09	1	322.00	0	0.00	321.50	1	808	0.12%
2020/09/08	1	324.00	0	0.00	324.00	1	820	0.12%
2020/08/27	0	0.00	0.5	333.00	332.00	-0.5	899	-0.06%
2020/08/17	1	341.50	0	0.00	342.00	1	989	0.10%
2020/08/05	0	0.00	2	338.00	340.50	-2	1,031	-0.19%
2020/08/04	0.5	335.00	0	0.00	335.00	0.5	1,019	0.05%
2020/08/03	0	0.00	1	335.00	336.00	-1	1,028	-0.10%
2020/07/31	1	321.50	0	0.00	326.00	1	1,010	0.10%
2020/07/30	2	327.00	0	0.00	327.00	2	1,008	0.20%
2020/07/29	0	0.00	1	324.50	327.00	-1	1,010	-0.10%
2020/07/27	0	0.00	3	335.17	333.50	-3	1,021	-0.29%
2020/07/23	0	0.00	1	339.50	340.00	-1	1,038	-0.10%
2020/07/13	1	360.50	0	0.00	361.00	1	1,039	0.10%
2020/07/09	0	0.00	3	367.00	370.00	-3	1,062	-0.28%
2020/07/08	1	344.50	5	355.40	357.00	-4	1,024	-0.39%
2020/07/07	3	345.17	7	352.57	345.00	-4	1,003	-0.40%
2020/07/06	5	342.20	1	347.00	342.50	4	998	0.40%
2020/06/30	0	0.00	1	323.50	319.50	-1	1,035	-0.10%
2020/06/29	1	319.50	0	0.00	320.00	1	1,039	0.10%
2020/06/19	1	330.50	0	0.00	328.00	1	1,070	0.09%
2020/06/18	0	0.00	1	332.00	333.00	-1	1,066	-0.09%
2020/06/12	1	318.00	0	0.00	324.00	1	1,088	0.09%
2020/06/10	2	325.00	0	0.00	325.00	2	1,100	0.18%
2020/06/09	1	330.00	0.1	330.50	330.50	0.9	1,101	0.09%
2020/06/03	0	0.00	1	336.00	335.50	-1	1,150	-0.09%
2020/06/02	0	0.00	1	334.00	330.00	-1	1,141	-0.09%
2020/06/01	1	319.00	0	0.00	327.00	1	1,130	0.09%
2020/05/28	0	0.00	2	325.50	327.00	-2	1,120	-0.18%
2020/05/27	0	0.00	2	324.00	316.50	-2	1,113	-0.18%
2020/05/19	0.1	311.00	0	0.00	310.00	0.1	1,148	0.01%
2020/05/12	1	304.50	0	0.00	300.50	1	1,113	0.09%
2020/05/08	1	305.50	0	0.00	306.00	1	1,118	0.09%
2020/04/23	0	0.00	1	312.00	313.50	-1	1,176	-0.08%
2020/04/17	1	302.00	1	305.50	298.00	0	1,186	0.00%
2020/04/14	0	0.00	1	294.00	293.00	-1	1,178	-0.08%
2020/04/09	1	286.00	0	0.00	286.00	1	1,203	0.08%
2020/04/08	0	0.00	1	293.00	290.50	-1	1,206	-0.08%
2020/03/27	1	277.50	0	0.00	270.50	1	1,143	0.09%
2020/03/18	0	0.00	3	248.00	242.50	-3	1,088	-0.28%
2020/03/16	1	269.00	1	260.50	256.00	0	1,102	0.00%
2020/03/13	1	275.50	0	0.00	271.50	1	1,100	0.09%
2020/03/12	1	282.50	0	0.00	276.00	1	1,088	0.09%
2020/03/11	4	288.00	0	0.00	287.50	4	1,070	0.37%
2020/03/10	0	0.00	2	285.00	285.50	-2	1,062	-0.19%
2020/03/05	2	300.50	0	0.00	300.00	2	1,081	0.18%
2020/03/03	0	0.00	2	295.00	295.00	-2	1,091	-0.18%
2020/03/02	1	281.00	0	0.00	283.50	1	1,099	0.09%
2020/02/27	0	0.00	7	285.07	283.50	-7	1,082	-0.65%
2020/02/25	1	308.00	1	308.00	306.50	0	1,061	0.00%
2020/02/21	1	315.50	0	0.00	320.00	1	1,065	0.09%
2020/02/20	1	315.00	0	0.00	315.50	1	1,086	0.09%
2020/02/19	2	315.75	0	0.00	315.00	2	1,137	0.18%
2020/02/18	1	315.00	0	0.00	315.00	1	1,143	0.09%
2020/02/17	1	321.00	0	0.00	321.00	1	1,158	0.09%
2020/02/14	2	321.75	0	0.00	322.00	2	1,161	0.17%
2020/02/13	3	323.17	5	322.90	322.00	-2	1,166	-0.17%
2020/02/12	0	0.00	1	321.00	320.00	-1	1,174	-0.09%
2020/02/11	1	313.00	0	0.00	314.50	1	1,204	0.08%
2020/02/06	1	317.50	0	0.00	319.50	1	1,226	0.08%
2020/02/05	1	315.50	0.2	315.50	315.50	0.8	1,232	0.06%
2020/02/04	0	0.00	1	317.00	318.00	-1	1,233	-0.08%
2020/02/03	1	315.50	0	0.00	316.00	1	1,244	0.08%
2020/01/31	2	317.50	2	321.75	321.00	0	1,242	0.00%
2020/01/30	0	0.00	2	313.00	315.00	-2	1,247	-0.16%
2020/01/20	1	332.50	1	335.00	332.50	0	1,240	0.00%
2020/01/16	0	0.00	1	322.00	320.50	-1	1,266	-0.08%
2020/01/15	0	0.00	2	314.25	315.50	-2	1,252	-0.16%
2020/01/14	1	310.00	0	0.00	309.00	1	1,242	0.08%
2020/01/08	1	292.50	0	0.00	293.00	1	1,238	0.08%
2020/01/03	1	301.50	0	0.00	303.00	1	1,208	0.08%
2020/01/02	0.3	309.00	0	0.00	309.00	0.3	1,196	0.03%
2019/12/31	0.1	303.00	0	0.00	303.00	0.1	1,199	0.01%
2019/12/30	4.3	305.23	1	303.00	305.50	3.3	1,228	0.27%
2019/12/26	1	308.00	2	308.50	307.50	-1	1,248	-0.08%
2019/12/17	0.5	314.50	0	0.00	315.50	0.5	1,357	0.04%
2019/12/16	1	312.50	0	0.00	313.00	1	1,380	0.07%
2019/12/13	2	319.00	0	0.00	316.00	2	1,386	0.14%
2019/12/12	1	316.00	2	318.25	320.00	-1	1,377	-0.07%
2019/12/10	1	302.00	0	0.00	304.50	1	1,346	0.07%
2019/12/03	1	302.00	0	0.00	306.00	1	1,361	0.07%
2019/11/29	0	0.00	2	303.00	305.00	-2	1,332	-0.15%
2019/11/28	0	0.00	2	316.00	312.00	-2	1,329	-0.15%
2019/11/27	0	0.00	1	315.00	316.00	-1	1,339	-0.07%
2019/11/21	1	299.50	0	0.00	306.00	1	1,380	0.07%
2019/11/15	2	290.50	0	0.00	292.50	2	1,275	0.16%
2019/11/11	0	0.00	1	293.00	287.00	-1	1,253	-0.08%
2019/11/08	0	0.00	2	285.50	290.00	-2	1,229	-0.16%
2019/11/06	4	278.63	2	285.00	279.00	2	1,181	0.17%
2019/11/04	0	0.00	2	281.50	282.00	-2	1,175	-0.17%
2019/10/28	1	276.00	0	0.00	273.00	1	1,162	0.09%
2019/10/25	1	277.50	1	274.50	275.00	0	1,150	0.00%
2019/10/24	1	264.50	0	0.00	266.50	1	1,099	0.09%
2019/10/14	1	274.00	0	0.00	274.50	1	1,119	0.09%
2019/10/09	1	274.50	0	0.00	269.50	1	1,133	0.09%
2019/10/08	1	273.50	0	0.00	276.00	1	1,131	0.09%
2019/10/07	1	278.00	0	0.00	275.50	1	1,136	0.09%
2019/10/03	0	0.00	3	273.00	272.00	-3	1,094	-0.27%
2019/10/01	1	264.50	0	0.00	269.50	1	1,098	0.09%
2019/09/25	1	264.50	0	0.00	264.50	1	1,065	0.09%
2019/09/12	1	268.50	2	273.50	268.00	-1	972	-0.10%
2019/09/06	0	0.00	5	268.40	262.50	-5	955	-0.52%
2019/09/02	1	256.50	0	0.00	256.50	1	920	0.11%
2019/08/29	1	260.50	2	267.00	261.00	-1	898	-0.11%
2019/08/28	0	0.00	3	259.83	260.00	-3	860	-0.35%
2019/08/27	1	251.00	0	0.00	248.50	1	824	0.12%
2019/08/08	0	0.00	1	240.00	238.50	-1	843	-0.12%
2019/08/07	1	233.00	0	0.00	235.00	1	857	0.12%
2019/07/30	1	242.50	0	0.00	241.00	1	824	0.12%
2019/07/29	1	246.50	0	0.00	242.50	1	831	0.12%
2019/07/18	2	249.50	0	0.00	248.00	2	817	0.24%
2019/07/17	1	250.00	0	0.00	249.50	1	820	0.12%
2019/07/16	3	259.33	0	0.00	256.50	3	814	0.37%
2019/07/12	0	0.00	2	267.00	265.00	-2	795	-0.25%
2019/07/08	2	256.00	0	0.00	256.00	2	796	0.25%
2019/07/02	0	0.00	2	260.50	260.00	-2	810	-0.25%
2019/06/24	2	252.00	0	0.00	252.50	2	1,021	0.20%
2019/05/20	1	230.50	0	0.00	239.00	1	1,259	0.08%
2019/05/15	2	255.00	0	0.00	255.00	2	1,231	0.16%
2019/05/08	0	0.00	0.2	275.00	276.50	-0.2	1,268	-0.02%
2019/04/12	1	277.00	0	0.00	277.50	1	1,385	0.07%
2019/04/11	2	288.25	2	286.25	285.00	0	1,390	0.00%
2019/04/08	2	278.75	2	274.50	276.00	0	1,435	0.00%
2019/03/15	0	0.00	5	225.80	226.50	-5	1,223	-0.41%
2019/03/12	1	215.50	0	0.00	215.50	1	1,222	0.08%
2019/03/08	0	0.00	1	219.50	219.00	-1	1,221	-0.08%
2019/03/07	5	218.00	0	0.00	215.50	5	1,220	0.41%
2019/03/04	0	0.00	1	218.50	219.00	-1	1,222	-0.08%
2019/01/24	0	0.00	1	224.00	225.00	-1	1,168	-0.09%
2019/01/23	2	222.75	2	220.50	220.50	0	1,163	0.00%
2019/01/18	1	210.50	1	211.00	214.00	0	1,171	0.00%
2019/01/09	2	205.25	2	206.00	205.50	0	1,201	0.00%
2018/12/28	0	0.00	1	208.00	208.00	-1	1,220	-0.08%
2018/12/18	1	194.50	0	0.00	194.50	1	1,271	0.08%
2018/11/14	0	0.00	1	191.50	190.00	-1	1,618	-0.06%
2018/10/31	0	0.00	1	173.00	179.50	-1	1,723	-0.06%
2018/10/25	1	183.00	0	0.00	183.00	1	1,631	0.06%
2018/10/24	0	0.00	1	191.50	192.50	-1	1,612	-0.06%
2018/10/19	1	197.50	0	0.00	198.50	1	1,580	0.06%
2018/10/17	0	0.00	1	199.50	196.00	-1	1,564	-0.06%
2018/10/16	1	198.00	0	0.00	194.00	1	1,549	0.06%
2018/10/02	0	0.00	1	200.50	200.50	-1	1,353	-0.07%
2018/09/27	1	208.00	0	0.00	209.00	1	1,302	0.08%
2018/09/26	1	211.50	0	0.00	215.50	1	1,267	0.08%
2018/09/11	3	210.50	3	212.50	206.50	0	1,075	0.00%
2018/09/06	1	214.00	0	0.00	214.00	1	1,067	0.09%
2018/09/05	0	0.00	5	214.50	213.50	-5	1,049	-0.48%
2018/09/04	0	0.00	1	211.50	222.50	-1	1,034	-0.10%
2018/09/03	1	214.00	0	0.00	208.00	1	988	0.10%
2018/08/30	1	227.00	1	221.50	222.50	0	948	0.00%
2018/08/28	1	219.00	1	216.50	217.00	0	878	0.00%
2018/08/27	0	0.00	1	214.00	214.50	-1	853	-0.12%
2018/08/24	1	206.50	0	0.00	207.00	1	836	0.12%
2018/08/20	0	0.00	0.5	209.50	210.50	-0.5	779	-0.06%
2018/08/15	0	0.00	8	201.81	200.00	-8	685	-1.17%
2018/08/14	0	0.00	1	192.00	194.00	-1	611	-0.16%
2018/08/06	0	0.00	1.2	181.42	182.00	-1.2	589	-0.20%
2018/07/19	0	0.00	0.6	173.00	173.00	-0.6	570	-0.11%
2018/07/12	0	0.00	1	168.00	171.00	-1	579	-0.17%
2018/07/11	1	176.50	0	0.00	178.00	1	574	0.17%
2018/06/21	0.2	180.00	0	0.00	180.00	0.2	554	0.04%
2018/05/30	1	181.50	0	0.00	184.50	1	531	0.19%
2018/05/24	0	0.00	1	184.00	183.00	-1	543	-0.18%
2018/05/16	0	0.00	1	179.00	179.00	-1	550	-0.18%
2018/05/11	0	0.00	1	175.00	173.00	-1	632	-0.16%
2018/05/07	1	169.50	0	0.00	169.50	1	738	0.14%
2018/05/03	0	0.00	1	165.50	166.50	-1	768	-0.13%
2018/04/24	1	166.50	0	0.00	166.00	1	1,046	0.10%
2018/04/19	3	176.17	0	0.00	176.00	3	1,177	0.25%
2018/04/18	1	175.00	0	0.00	175.00	1	1,189	0.08%
2018/04/17	0.1	177.00	0	0.00	176.50	0.1	1,188	0.01%
2018/03/26	1	184.00	0	0.00	185.00	1	1,198	0.08%
2018/03/23	0	0.00	2	180.00	181.00	-2	1,189	-0.17%
2018/03/15	0	0.00	2	187.50	187.50	-2	1,179	-0.17%
2018/03/13	0	0.00	1	185.00	186.50	-1	1,173	-0.09%
2018/03/12	0	0.00	1	186.00	185.00	-1	1,173	-0.09%
2018/03/09	0	0.00	1	185.00	186.00	-1	1,166	-0.09%
2018/03/01	1	183.00	0	0.00	183.50	1	1,151	0.09%
2018/02/27	0	0.00	1	187.00	185.00	-1	1,146	-0.09%
2018/02/26	2	187.75	0	0.00	189.00	2	1,140	0.18%
2018/02/23	0	0.00	1	189.00	189.00	-1	1,132	-0.09%
2018/02/22	0	0.00	5	185.50	184.00	-5	1,131	-0.44%
2018/02/21	0.4	185.00	0	0.00	185.00	0.4	1,121	0.04%
2018/02/08	0	0.00	0.2	179.00	179.00	-0.2	1,098	-0.02%
2018/02/06	0	0.00	4	173.38	174.00	-4	1,088	-0.37%
2018/02/05	0	0.00	5	187.50	188.00	-5	1,049	-0.48%
2018/01/31	0	0.00	2	184.75	186.50	-2	1,002	-0.20%
2018/01/30	1	183.50	0	0.00	184.00	1	1,025	0.10%
2018/01/29	0	0.00	5	194.00	191.00	-5	1,028	-0.49%
2018/01/25	1	198.50	1	194.50	194.00	0	1,034	0.00%
2018/01/24	6	194.58	5	193.00	192.00	1	1,026	0.10%
2018/01/23	2	201.25	2	199.50	197.00	0	998	0.00%
2018/01/19	1	187.50	2	192.75	192.50	-1	921	-0.11%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/17	1	183.50	1	186.50	186.00	0	829	0.00%
2018/01/16	1	180.00	2	179.50	179.00	-1	762	-0.13%
2018/01/09	1	167.00	0	0.00	167.00	1	717	0.14%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析