廣運 (6125)-合庫-台南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
82.4
漲跌
▼2.4
漲幅
-2.83%
成交量
2,294張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	84.90	0	0.00	86.10	1	4,220	0.02%
2025/01/17	3.4	86.89	1	88.20	86.60	2.4	4,219	0.06%
2025/01/15	2	86.90	0	0.00	85.50	2	4,215	0.05%
2025/01/14	0	0.00	1	88.20	89.40	-1	4,226	-0.02%
2025/01/13	3	87.77	0	0.00	88.80	3	4,296	0.07%
2025/01/10	4	92.23	5	90.96	90.60	-1	4,433	-0.02%
2025/01/09	6	94.42	0	0.00	92.00	6	4,457	0.13%
2025/01/08	51.1	101.87	54	98.10	96.50	-2.9	4,289	-0.07%
2025/01/07	24	96.23	27.1	97.13	98.00	-3.1	3,598	-0.09%
2025/01/06	3.1	93.75	4	94.65	93.20	-0.9	3,215	-0.03%
2025/01/03	1	89.30	0	0.00	90.80	1	2,931	0.03%
2025/01/02	5	89.70	2	89.25	89.00	3	2,913	0.10%
2024/12/31	0	0.00	1	87.62	90.10	-1	2,927	-0.03%
2024/12/30	1	91.20	2	88.20	87.70	-1	2,940	-0.03%
2024/12/27	6	89.83	0.1	89.90	89.60	5.9	2,922	0.20%
2024/12/26	1	91.00	0.3	92.00	90.40	0.7	2,926	0.02%
2024/12/25	4.5	90.97	2	91.15	91.00	2.5	2,862	0.09%
2024/12/24	5.1	89.25	4	90.33	90.90	1.1	2,893	0.04%
2024/12/20	0	0.00	4	85.40	84.00	-4	2,770	-0.14%
2024/12/18	2	79.75	0	0.00	80.90	2	2,927	0.07%
2024/12/17	2	81.50	0	0.00	81.40	2	3,033	0.07%
2024/12/16	0	0.00	0	83.70	81.70	0	3,030	0.00%
2024/12/12	0	0.00	4	85.30	85.90	-4	3,051	-0.13%
2024/12/10	4	84.63	0	0.00	84.00	4	3,123	0.13%
2024/11/26	2	86.85	2	86.50	85.30	0	3,578	0.00%
2024/11/22	0	0.00	2	85.40	84.80	-2	3,739	-0.05%
2024/11/21	1	84.50	0	0.00	83.90	1	3,873	0.03%
2024/11/20	5	84.36	5	84.18	84.40	0	4,154	0.00%
2024/11/19	6	82.50	0	0.00	84.90	6	4,316	0.14%
2024/11/15	0	0.00	4	82.20	81.90	-4	4,908	-0.08%
2024/11/13	0	0.00	6	84.37	85.00	-6	5,015	-0.12%
2024/11/12	2	85.05	0	0.00	83.90	2	5,151	0.04%
2024/11/06	2	89.05	0	0.00	88.80	2	5,573	0.04%
2024/11/04	0	0.00	2	87.80	87.60	-2	5,909	-0.03%
2024/10/29	1	89.00	1	89.11	88.90	0	6,303	0.00%
2024/10/28	2	90.25	0	0.00	90.10	2	6,511	0.03%
2024/10/24	0	0.00	2	94.80	92.50	-2	6,920	-0.03%
2024/10/23	0	0.00	1	94.70	94.70	-1	7,004	-0.01%
2024/10/22	1	95.70	1	95.30	95.30	0	7,182	0.00%
2024/10/21	3	95.37	2	95.50	95.50	1	7,694	0.01%
2024/10/18	1	95.60	0	0.00	93.20	1	7,894	0.01%
2024/10/17	0	0.00	0	95.10	94.60	0	8,285	0.00%
2024/10/16	7	92.60	8.1	92.74	92.50	-1.1	8,491	-0.01%
2024/10/15	3	90.00	3	90.83	90.80	0	8,474	0.00%
2024/10/14	1	87.80	3	87.47	87.50	-2	8,532	-0.02%
2024/10/07	2	90.50	0	0.00	90.80	2	8,806	0.02%
2024/10/01	1	91.80	1	90.30	90.20	0	9,043	0.00%
2024/09/30	0	0.00	1	91.50	91.00	-1	9,235	-0.01%
2024/09/27	1	95.00	2	92.80	92.50	-1	9,311	-0.01%
2024/09/26	5	95.12	1	95.60	94.00	4	9,381	0.04%
2024/09/24	1	92.00	0	0.00	91.20	1	9,712	0.01%
2024/09/23	1	93.70	0	0.00	92.70	1	9,715	0.01%
2024/09/20	4	95.63	9	94.34	92.30	-5	9,820	-0.05%
2024/09/19	6	92.70	6	93.32	93.60	0	9,697	0.00%
2024/09/12	1	89.50	1	90.70	90.60	0	10,164	0.00%
2024/09/11	4	88.18	3	88.20	88.50	1	10,244	0.01%
2024/09/09	2	87.50	2	88.40	89.40	0	10,357	0.00%
2024/09/06	4	90.68	2	90.10	89.60	2	10,724	0.02%
2024/09/05	2	92.15	3	91.40	90.10	-1	11,124	-0.01%
2024/09/04	8	89.53	7	88.39	90.50	1	11,580	0.01%
2024/09/03	0	0.00	1	96.50	93.00	-1	11,848	-0.01%
2024/09/02	2	96.55	4	96.20	95.20	-2	12,498	-0.02%
2024/08/30	3	95.60	1	95.90	95.20	2	13,419	0.01%
2024/08/29	5	97.12	0	0.00	96.60	5	15,530	0.03%
2024/08/28	1	97.70	5	99.44	97.50	-4	15,591	-0.03%
2024/08/27	5	97.98	5	99.18	99.00	0	15,979	0.00%
2024/08/26	2	98.65	0	0.00	96.50	2	16,738	0.01%
2024/08/23	11	97.25	9	98.59	99.50	2	18,060	0.01%
2024/08/22	1	102.00	3	100.83	97.10	-2	18,628	-0.01%
2024/08/21	0	0.00	3.2	99.84	99.80	-3.2	19,505	-0.02%
2024/08/20	5	99.88	1	99.50	98.70	4	20,233	0.02%
2024/08/19	0	0.00	6	99.65	97.10	-6	21,281	-0.03%
2024/08/16	6	92.83	3	92.70	92.70	3	22,293	0.01%
2024/08/14	11	89.57	10	91.80	90.80	1	24,552	0.00%
2024/08/13	0	0.00	6	92.20	92.20	-6	24,582	-0.02%
2024/08/12	9	93.04	8	93.88	92.10	1	24,787	0.00%
2024/08/09	2	93.00	13	92.35	92.20	-11	25,041	-0.04%
2024/08/08	14	89.45	2	90.15	89.20	12	25,330	0.05%
2024/08/07	1	89.50	0	0.00	89.90	1	25,696	0.00%
2024/08/06	1.9	82.60	0	83.10	81.80	1.9	25,812	0.01%
2024/08/05	0	89.40	3	89.40	89.40	-3	25,732	-0.01%
2024/08/02	4	101.08	0.4	100.19	99.30	3.6	25,760	0.01%
2024/08/01	8	102.63	7	105.15	106.00	1	25,934	0.00%
2024/07/31	6	100.33	6	100.05	99.10	0	26,006	0.00%
2024/07/30	1	92.40	1.1	93.32	97.90	-0.1	26,162	0.00%
2024/07/29	5.1	95.04	3.1	94.71	91.50	2	26,179	0.01%
2024/07/26	9	100.72	2.1	101.71	99.80	6.9	26,515	0.03%
2024/07/23	23	108.17	17.1	106.41	105.50	5.9	26,963	0.02%
2024/07/22	16.1	109.75	19.3	111.24	107.00	-3.2	27,503	-0.01%
2024/07/19	6.3	110.71	2.2	110.73	108.50	4.1	27,708	0.01%
2024/07/18	8.8	108.72	19	109.87	112.00	-10.2	28,966	-0.04%
2024/07/17	6	106.75	17	107.56	109.00	-11	29,006	-0.04%
2024/07/16	7	99.27	13	99.93	99.20	-6	29,233	-0.02%
2024/07/15	9	99.29	0	0.00	98.50	9	29,766	0.03%
2024/07/12	1	100.50	0	101.00	100.50	1	30,050	0.00%
2024/07/11	6	103.17	4	103.50	103.00	2	30,438	0.01%
2024/07/10	2	106.50	0	0.00	107.00	2	30,393	0.01%
2024/07/09	0	0.00	1.1	107.00	105.50	-1.1	30,433	0.00%
2024/07/08	3	108.50	1	108.00	107.50	2	30,488	0.01%
2024/07/05	4	108.25	4	108.50	110.00	0	30,481	0.00%
2024/07/04	16	112.63	12.3	111.53	110.00	3.7	30,457	0.01%
2024/07/03	4	108.50	2	110.00	108.00	2	30,428	0.01%
2024/07/02	1	110.00	5.7	109.82	108.50	-4.7	30,628	-0.02%
2024/07/01	8.1	110.69	1	111.50	108.50	7.1	30,611	0.02%
2024/06/28	14	110.71	14	110.82	110.00	0	30,602	0.00%
2024/06/27	9	105.89	0	0.00	104.00	9	30,317	0.03%
2024/06/26	16	107.28	7	107.57	106.50	9	30,530	0.03%
2024/06/25	6	105.50	7	104.71	105.50	-1	30,523	0.00%
2024/06/24	17.1	109.96	40	107.63	106.50	-23	30,675	-0.07%
2024/06/21	30	109.83	3	111.00	111.50	27	31,504	0.09%
2024/06/20	6	108.50	6	109.17	110.50	0	32,345	0.00%
2024/06/19	7	105.93	2	107.00	105.50	5	32,249	0.02%
2024/06/18	6	111.08	8	113.92	109.00	-2	32,239	-0.01%
2024/06/17	3	111.83	1	113.50	110.50	2	32,218	0.01%
2024/06/14	2	113.50	5	112.30	111.50	-3	32,275	-0.01%
2024/06/13	21	115.79	18	113.67	111.50	3	32,331	0.01%
2024/06/12	9.5	111.74	6	112.42	114.50	3.5	32,184	0.01%
2024/06/11	18	109.08	15	108.97	108.50	3	32,046	0.01%
2024/06/07	15	114.00	8	113.88	115.50	7	32,142	0.02%
2024/06/06	14.1	118.42	19.1	118.04	114.50	-5	32,313	-0.02%
2024/06/05	37.5	120.89	24.4	121.26	118.00	13.1	32,095	0.04%
2024/06/04	46.6	129.78	19.5	131.85	121.50	27.1	31,889	0.08%
2024/06/03	0	0.00	3.5	134.50	134.50	-3.5	30,475	-0.01%
2024/05/31	0	0.00	2	122.50	122.50	-2	31,404	-0.01%
2024/05/30	5.2	112.00	15	114.53	111.50	-9.8	31,367	-0.03%
2024/05/29	17.2	123.97	18	126.58	117.00	-0.8	31,281	0.00%
2024/05/28	20.5	121.24	14.5	122.62	123.50	6	31,172	0.02%
2024/05/27	13	126.90	16	126.00	124.00	-3	31,159	-0.01%
2024/05/24	15	115.50	17	114.44	119.00	-2	31,040	-0.01%
2024/05/23	4	110.00	40	110.09	114.00	-36	30,561	-0.12%
2024/05/22	38.1	105.79	21	106.60	104.00	17.1	29,397	0.06%
2024/05/21	18	99.22	17.5	101.82	105.00	0.5	28,344	0.00%
2024/05/20	35	95.47	29	97.98	95.80	6	27,511	0.02%
2024/05/17	0	0.00	21	92.23	92.00	-21	26,564	-0.08%
2024/05/16	12	91.03	8.6	91.77	90.70	3.4	26,981	0.01%
2024/05/15	1.5	92.67	8.4	92.90	90.80	-6.9	27,304	-0.03%
2024/05/14	6	91.28	15.3	92.65	93.00	-9.3	27,389	-0.03%
2024/05/13	7.3	91.17	28.4	91.09	91.00	-21.1	27,000	-0.08%
2024/05/10	11	84.25	4	84.60	87.60	7	26,666	0.03%
2024/05/09	2	87.25	0	0.00	85.30	2	26,496	0.01%
2024/05/08	8	87.44	0	0.00	87.10	8	26,371	0.03%
2024/05/07	7.5	87.64	15	88.83	87.50	-7.5	26,431	-0.03%
2024/05/06	15	90.02	8.2	91.14	89.70	6.8	26,141	0.03%
2024/05/03	17	91.68	23	91.21	89.50	-6	25,882	-0.02%
2024/05/02	13.4	90.99	20.4	91.21	90.40	-7	25,535	-0.03%
2024/04/30	36	92.86	6	91.95	91.70	30	25,338	0.12%
2024/04/29	6	93.22	4.5	92.10	90.00	1.5	24,846	0.01%
2024/04/26	11	92.40	26.4	92.53	91.70	-15.4	24,454	-0.06%
2024/04/25	21	90.06	22	91.00	90.50	-1	23,795	0.00%
2024/04/24	47.1	91.75	54.2	92.26	90.20	-7.1	23,062	-0.03%
2024/04/23	12.4	84.68	20	85.74	87.40	-7.6	21,598	-0.04%
2024/04/22	30	84.86	26	86.08	80.60	4	21,112	0.02%
2024/04/19	50	85.56	36	85.97	87.30	14	20,636	0.07%
2024/04/18	9	85.07	12	84.83	84.20	-3	20,040	-0.01%
2024/04/17	3.5	84.81	28.7	84.15	85.00	-25.2	19,670	-0.13%
2024/04/16	7	75.64	6	75.23	77.30	1	19,260	0.01%
2024/04/15	12	78.08	3	78.00	78.20	9	19,208	0.05%
2024/04/12	11	80.14	0	0.00	80.00	11	19,133	0.06%
2024/04/11	2	81.35	2	82.40	81.00	0	19,030	0.00%
2024/04/10	7	83.00	1	83.50	82.40	6	19,007	0.03%
2024/04/09	2	83.90	4	83.95	84.50	-2	18,905	-0.01%
2024/04/08	8	82.65	19	84.24	84.00	-11	18,859	-0.06%
2024/04/03	2	81.55	3	80.83	81.20	-1	19,123	-0.01%
2024/04/02	8	81.46	12	81.20	80.80	-4	19,179	-0.02%
2024/04/01	0	0.00	1	83.60	83.00	-1	19,042	-0.01%
2024/03/29	13	85.31	2	86.50	82.80	11	18,968	0.06%
2024/03/28	4	84.83	3	84.20	84.50	1	18,697	0.01%
2024/03/27	13.2	85.45	2	85.35	84.00	11.2	18,565	0.06%
2024/03/26	56	88.70	46	88.01	82.70	10	18,330	0.05%
2024/03/25	34	85.48	43.3	86.34	88.40	-9.3	17,386	-0.05%
2024/03/22	5	78.56	10	79.83	80.40	-5	16,422	-0.03%
2024/03/21	8	79.41	24	79.80	79.00	-16	16,345	-0.10%
2024/03/20	6	79.23	9	79.01	78.60	-3	16,230	-0.02%
2024/03/19	5.1	79.93	0	0.00	78.90	5.1	16,135	0.03%
2024/03/18	24	80.72	45	81.25	81.50	-21	16,027	-0.13%
2024/03/15	44	79.49	38	78.56	80.00	6	15,920	0.04%
2024/03/14	26	79.05	24	79.15	78.90	2	15,772	0.01%
2024/03/13	57.7	83.77	54	84.74	81.70	3.7	15,553	0.02%
2024/03/12	23	82.53	30	83.25	83.70	-7	15,019	-0.05%
2024/03/11	36	79.54	44	80.84	79.30	-8	14,608	-0.05%
2024/03/08	82.1	79.40	31	79.70	77.80	51.1	14,227	0.36%
2024/03/07	20.3	88.96	217	91.11	86.10	-196.7	13,955	-1.41%	大賣/鉅額交易
2024/03/06	39	92.24	21.3	93.60	91.50	17.7	13,398	0.13%
2024/03/05	2	86.95	11	86.77	87.50	-9	12,482	-0.07%
2024/03/04	16.3	89.17	23	89.09	87.60	-6.8	12,213	-0.06%
2024/03/01	36	87.12	49.2	87.80	86.70	-13.2	11,521	-0.11%
2024/02/29	37	81.49	69	82.08	85.20	-32	10,326	-0.31%
2024/02/27	56	79.52	39	80.27	77.50	17	9,867	0.17%
2024/02/26	2	78.15	34	78.77	81.10	-32	9,308	-0.34%
2024/02/23	6	75.13	10	77.05	73.80	-4	9,099	-0.04%
2024/02/22	25	76.82	27	77.90	76.50	-2	9,437	-0.02%
2024/02/21	26	77.36	29	74.24	77.40	-3	9,754	-0.03%
2024/02/20	1	73.70	39	74.14	74.70	-38	9,647	-0.39%
2024/02/19	14	73.67	17.4	73.48	74.70	-3.4	9,466	-0.04%
2024/02/16	5	68.32	10.1	69.54	70.80	-5.1	8,888	-0.06%
2024/02/15	10	62.73	35	62.91	66.20	-25	8,301	-0.30%
2024/02/05	7.1	62.06	0	0.00	62.00	7.1	7,877	0.09%