嘉聯益 (6153)-合庫-台南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	20.80	0	0.00	20.90	1	1,763	0.06%
2024/06/06	1	20.80	0	20.80	20.80	1	1,767	0.05%
2024/06/05	0	0.00	1	21.30	21.15	-1	1,771	-0.06%
2024/06/04	1	21.75	0	0.00	21.60	1	1,781	0.06%
2024/05/30	1	21.50	1	21.65	21.50	0	1,829	0.00%
2024/05/29	1	22.00	0	0.00	21.90	1	1,836	0.05%
2024/05/28	0	0.00	1	21.75	21.75	-1	1,812	-0.06%
2024/05/21	3	22.43	0	0.00	22.30	3	1,768	0.17%
2024/05/20	2	21.10	8	21.15	21.10	-6	1,571	-0.38%
2024/04/03	0	20.60	0	0.00	20.35	0	1,563	0.00%
2024/04/01	10	20.75	0	0.00	20.70	10	1,567	0.64%
2024/03/27	0	0.00	1	20.30	20.20	-1	1,552	-0.06%
2024/03/20	0	20.15	1	20.00	20.20	-1	1,726	-0.06%
2024/03/18	1	19.50	0	0.00	19.85	1	1,785	0.06%
2024/03/05	0	0.00	1	20.80	21.00	-1	1,701	-0.06%
2024/02/23	1	21.55	0	0.00	21.20	1	1,659	0.06%
2024/02/16	0	0.00	3	22.72	22.55	-3	1,603	-0.19%
2024/02/15	3	21.37	0	0.00	21.60	3	1,482	0.20%
2024/02/02	0	0.00	2	20.80	20.85	-2	1,350	-0.15%
2024/01/15	0	0.00	0.3	21.25	21.15	-0.3	1,407	-0.02%
2024/01/04	1	21.70	0	0.00	21.35	1	1,441	0.07%
2023/12/28	0	0.00	10	22.10	22.30	-10	1,433	-0.70%
2023/12/20	4	22.45	4	22.85	22.80	0	1,478	0.00%
2023/12/19	6	22.62	6	22.45	22.45	0	1,490	0.00%
2023/12/18	7	23.26	7	23.00	23.00	0	1,518	0.00%
2023/12/15	0	0.00	1	23.60	23.40	-1	1,619	-0.06%
2023/12/14	0	0.00	7	22.96	22.95	-7	1,651	-0.42%
2023/11/20	0	0.00	0.1	21.85	21.85	-0.1	1,480	0.00%
2023/11/13	1	21.05	0	0.00	21.05	1	1,481	0.07%
2023/11/01	1	20.10	0	0.00	20.10	1	1,644	0.06%
2023/10/27	0	0.00	6	21.65	21.30	-6	1,637	-0.37%
2023/10/25	0	0.00	1	21.75	21.70	-1	1,677	-0.06%
2023/10/20	2	20.73	0	0.00	21.00	2	1,717	0.12%
2023/10/17	5	21.30	0	0.00	21.10	5	1,762	0.28%
2023/10/03	83	21.90	0	0.00	21.90	83	1,994	4.16%
2023/09/27	1	21.70	0	0.00	21.75	1	2,171	0.05%
2023/09/19	5	23.70	50	24.00	23.90	-45	3,163	-1.42%
2023/09/05	50	22.79	0	0.00	22.80	50	3,031	1.65%
2023/08/31	0	0.00	1	22.60	22.70	-1	3,091	-0.03%
2023/08/30	5	21.95	1	22.20	22.10	4	3,074	0.13%
2023/08/18	1	22.20	0	0.00	21.85	1	3,118	0.03%
2023/08/14	2	21.48	0	0.00	21.45	2	3,095	0.06%
2023/08/10	4	22.45	0	0.00	22.60	4	3,036	0.13%
2023/08/04	1	24.00	0	0.00	24.05	1	2,967	0.03%
2023/08/02	0	0.00	5	24.10	24.00	-5	3,008	-0.17%
2023/07/28	0	0.00	10	24.55	24.60	-10	3,000	-0.33%
2023/07/24	10	24.13	0	0.00	24.10	10	2,986	0.33%
2023/07/21	0	0.00	10	24.95	24.65	-10	2,978	-0.34%
2023/07/19	0	0.00	1	24.50	24.40	-1	3,003	-0.03%
2023/07/14	0	0.00	5	24.35	24.30	-5	2,962	-0.17%
2023/07/13	0	0.00	2	24.40	24.40	-2	2,963	-0.07%
2023/07/12	10	24.53	0	0.00	24.20	10	2,949	0.34%
2023/07/10	5	24.50	1	24.45	24.40	4	2,916	0.14%
2023/07/07	0	0.00	2	24.85	24.95	-2	2,889	-0.07%
2023/07/06	0	0.00	1	25.45	25.30	-1	2,819	-0.04%
2023/07/05	1	26.20	0	0.00	25.65	1	2,764	0.04%
2023/07/04	1	25.70	6	25.77	25.80	-5	2,694	-0.19%
2023/07/03	2	26.70	11	26.15	26.00	-9	2,616	-0.34%
2023/06/30	14.4	26.77	4	26.80	26.70	10.4	2,454	0.42%
2023/06/29	2	25.75	9	26.06	26.20	-7	1,908	-0.37%
2023/06/27	1	23.95	5	24.00	23.95	-4	1,510	-0.27%
2023/06/26	0	0.00	1	24.20	24.10	-1	1,532	-0.07%
2023/06/20	0	0.00	9	24.04	24.05	-9	1,541	-0.58%
2023/06/19	0	0.00	1	23.85	23.80	-1	1,527	-0.07%
2023/06/13	4	23.65	1	23.85	23.60	3	1,547	0.19%
2023/06/07	2	24.15	6	24.27	24.15	-4	1,621	-0.25%
2023/06/06	0	0.00	2	23.90	23.75	-2	1,596	-0.13%
2023/06/05	0	0.00	10	23.90	23.75	-10	1,579	-0.63%
2023/05/26	2	22.85	3	22.90	22.85	-1	1,612	-0.06%
2023/05/23	0	0.00	1	23.45	23.35	-1	1,630	-0.06%
2023/05/16	4	23.05	0	0.00	22.90	4	1,656	0.24%
2023/05/09	0	0.00	4	23.70	23.05	-4	1,717	-0.23%
2023/05/08	1	23.75	2	23.78	23.75	-1	1,700	-0.06%
2023/05/05	0	0.00	1	22.65	22.70	-1	1,652	-0.06%
2023/05/03	6	22.48	2	22.55	22.50	4	1,716	0.23%
2023/04/28	1	23.20	0	0.00	23.20	1	1,766	0.06%
2023/04/27	0	0.00	1	23.15	23.05	-1	1,804	-0.06%
2023/04/25	5	22.66	0.2	22.90	22.90	4.8	1,806	0.27%
2023/04/24	6	23.16	0	0.00	23.15	6	1,784	0.34%
2023/04/21	1	23.50	0	0.00	23.50	1	1,780	0.06%
2023/04/20	2	24.08	1	24.05	24.10	1	1,791	0.06%
2023/04/18	2	24.45	0	0.00	24.10	2	1,841	0.11%
2023/04/13	2	24.00	0	0.00	24.00	2	1,892	0.11%
2023/04/10	1	23.75	0	0.00	23.70	1	1,944	0.05%
2023/04/06	1	23.95	0	0.00	23.90	1	1,972	0.05%
2023/03/31	1	24.15	0	0.00	24.10	1	1,994	0.05%
2023/03/30	1	24.35	0	0.00	24.35	1	2,020	0.05%
2023/03/28	3	24.00	0	0.00	24.00	3	2,099	0.14%
2023/03/27	5	24.29	0	0.00	24.25	5	2,116	0.24%
2023/03/17	1	23.30	0	0.00	23.25	1	2,359	0.04%
2023/03/15	1	23.35	0	0.00	23.45	1	2,776	0.04%
2023/03/14	2	23.25	0	0.00	23.20	2	2,860	0.07%
2023/03/13	1	23.00	0	0.00	23.50	1	2,951	0.03%
2023/02/24	2	24.15	0	0.00	24.10	2	3,889	0.05%
2023/02/22	0	0.00	3	24.35	24.45	-3	4,346	-0.07%
2023/02/08	1	24.40	0	0.00	24.40	1	7,598	0.01%
2023/02/06	0	0.00	5	24.99	24.80	-5	9,156	-0.05%
2023/02/03	1	24.70	0	0.00	24.70	1	9,430	0.01%
2023/01/31	0	0.00	1	24.50	24.50	-1	9,464	-0.01%
2023/01/30	0	0.00	1	24.00	23.95	-1	9,462	-0.01%
2023/01/17	3	23.47	0	0.00	23.45	3	9,475	0.03%
2023/01/05	0	0.00	2	24.58	24.20	-2	9,848	-0.02%
2022/12/28	4	23.85	0	0.00	23.65	4	10,703	0.04%
2022/12/27	1	24.20	0	0.00	24.15	1	11,100	0.01%
2022/12/21	2	24.25	0	0.00	24.20	2	12,254	0.02%
2022/12/20	1	24.10	0	0.00	23.85	1	12,333	0.01%
2022/12/16	0	0.00	10	24.84	24.75	-10	12,342	-0.08%
2022/12/14	1	24.90	0	0.00	25.25	1	12,382	0.01%
2022/12/13	2	24.98	2	24.98	24.80	0	12,393	0.00%
2022/12/12	2	24.60	0	0.00	25.05	2	12,466	0.02%
2022/12/09	4	25.05	0	0.00	25.05	4	12,666	0.03%
2022/12/08	3	25.33	1	25.50	25.30	2	12,644	0.02%
2022/12/07	6	25.92	15	26.64	25.35	-9	12,634	-0.07%
2022/12/06	4	27.66	0	0.00	27.30	4	12,468	0.03%
2022/12/05	1	28.20	0	0.00	28.15	1	12,443	0.01%
2022/12/02	15	28.64	17	28.43	28.35	-2	12,481	-0.02%
2022/12/01	0	0.00	1	27.95	27.60	-1	12,338	-0.01%
2022/11/30	0	0.00	2	27.65	27.70	-2	12,510	-0.02%
2022/11/29	1	27.00	0	0.00	27.20	1	12,691	0.01%
2022/11/28	9	27.07	0	0.00	27.10	9	12,943	0.07%
2022/11/25	0	0.00	1	27.25	27.20	-1	12,943	-0.01%
2022/11/24	4	27.46	0	0.00	27.65	4	12,972	0.03%
2022/11/23	2	28.10	0	0.00	27.80	2	12,887	0.02%
2022/11/21	25	28.82	23	28.40	28.50	2	12,756	0.02%
2022/11/18	5	29.25	24	28.55	28.30	-19	12,680	-0.15%
2022/11/17	6	29.27	3	29.15	28.80	3	12,301	0.02%
2022/11/16	1	29.15	1	29.40	29.15	0	12,144	0.00%
2022/11/15	0	0.00	2	28.85	29.15	-2	11,953	-0.02%
2022/11/14	15	28.45	6	28.70	28.80	9	11,661	0.08%
2022/11/11	3	28.27	3	28.38	28.00	0	11,440	0.00%
2022/11/10	6	28.61	2	28.00	28.10	4	11,222	0.04%
2022/11/09	6	28.83	5	28.98	28.85	1	10,998	0.01%
2022/11/08	7	29.13	0	0.00	29.10	7	10,809	0.06%
2022/11/07	20	29.02	16	29.28	29.40	4	10,558	0.04%
2022/11/04	0	0.00	5	29.79	29.90	-5	10,074	-0.05%
2022/11/03	43	28.65	77	28.55	29.55	-34	9,387	-0.36%
2022/11/02	5	25.70	22	26.61	26.95	-17	8,134	-0.21%
2022/11/01	4	24.55	0	0.00	24.50	4	7,952	0.05%
2022/10/28	1	23.25	0	0.00	23.05	1	7,581	0.01%
2022/10/26	1	22.50	0	0.00	22.55	1	7,527	0.01%
2022/10/24	0	0.00	2	24.15	23.70	-2	7,428	-0.03%
2022/10/18	3	24.35	3	24.65	24.90	0	7,200	0.00%
2022/10/17	1	23.40	0	0.00	23.85	1	7,100	0.01%
2022/10/13	1	23.55	5	23.71	23.65	-4	6,970	-0.06%
2022/10/11	4	25.50	0	0.00	25.25	4	6,750	0.06%
2022/10/06	8	27.94	8	27.60	27.60	0	6,482	0.00%
2022/10/05	39	28.34	15	28.16	28.15	24	6,296	0.38%
2022/10/04	10	27.93	16	28.61	28.60	-6	5,863	-0.10%
2022/10/03	18	27.75	11	27.15	27.15	7	5,442	0.13%
2022/09/30	17	26.94	16	27.66	28.25	1	5,213	0.02%
2022/09/29	26	27.43	19.1	27.76	27.95	6.9	4,895	0.14%
2022/09/28	0.1	26.55	0	0.00	26.25	0.1	4,506	0.00%
2022/09/26	4	24.68	2	24.95	24.25	2	4,137	0.05%
2022/09/22	0	0.00	3	25.85	26.50	-3	4,059	-0.07%
2022/09/19	15	26.58	0	0.00	26.50	15	3,900	0.38%
2022/09/16	0	0.00	5	27.80	27.50	-5	3,781	-0.13%
2022/09/15	0	0.00	6	27.04	26.70	-6	3,521	-0.17%
2022/09/14	2	26.90	0	0.00	27.30	2	3,449	0.06%
2022/09/13	0	0.00	15	27.77	27.60	-15	3,364	-0.45%
2022/09/12	7	26.64	0	0.00	27.10	7	3,206	0.22%
2022/09/08	1	26.95	2	27.05	27.05	-1	3,130	-0.03%
2022/09/07	6	26.80	0	0.00	27.55	6	3,019	0.20%
2022/09/06	5	26.73	0	0.00	27.05	5	2,920	0.17%
2022/09/05	18	27.43	4	28.24	28.25	14	2,634	0.53%
2022/09/02	15	27.84	11	27.82	27.70	4	2,363	0.17%
2022/09/01	5	26.45	2	26.18	26.35	3	2,003	0.15%
2022/08/31	1	26.60	2	26.45	26.45	-1	1,940	-0.05%
2022/08/30	0	0.00	10	26.00	26.10	-10	1,843	-0.54%
2022/08/29	11	24.80	0	0.00	24.80	11	1,806	0.61%
2022/08/22	2	25.75	0	0.00	25.65	2	1,952	0.10%
2022/08/12	1	25.35	0	0.00	25.15	1	2,225	0.04%
2022/08/11	0	0.00	4	25.59	25.70	-4	2,172	-0.18%
2022/08/10	0	0.00	6	25.08	25.40	-6	2,087	-0.29%
2022/08/09	6	24.08	0	0.00	24.10	6	1,933	0.31%
2022/08/04	0	0.00	2	21.85	21.95	-2	1,773	-0.11%
2022/08/01	1	22.75	0	0.00	22.65	1	1,790	0.06%
2022/07/28	0	0.00	1	22.40	22.15	-1	1,795	-0.06%
2022/07/21	0	0.00	1	22.15	22.20	-1	1,845	-0.05%
2022/07/20	1	22.15	0	0.00	21.85	1	1,860	0.05%
2022/07/14	0	0.00	2	21.15	21.15	-2	1,848	-0.11%
2022/06/14	0	0.00	4	23.80	24.30	-4	1,678	-0.24%
2022/06/09	0	0.00	2	24.00	23.95	-2	1,629	-0.12%
2022/06/08	0	0.00	3	23.65	23.85	-3	1,613	-0.19%
2022/06/06	1	24.10	17	24.14	24.05	-16	1,594	-1.00%
2022/06/01	5	23.40	1	23.50	23.65	4	1,568	0.26%
2022/05/27	2	22.15	0	0.00	22.00	2	1,419	0.14%
2022/05/26	5	22.50	0	0.00	22.35	5	1,360	0.37%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/18	0	0.00	1	20.65	20.55	-1	1,009	-0.10%
2022/05/12	2	19.53	0	0.00	19.25	2	1,027	0.19%
2022/05/09	2	20.05	0	0.00	19.95	2	1,040	0.19%
2022/04/27	2	19.90	0	0.00	20.15	2	1,086	0.18%
2022/04/26	1	20.90	0	0.00	20.90	1	1,059	0.09%
2022/04/25	1	21.65	0	0.00	21.50	1	1,047	0.10%
2022/04/18	0	0.00	1	21.90	21.85	-1	1,102	-0.09%
2022/04/12	1	21.95	0	0.00	22.45	1	1,282	0.08%
2022/04/07	3	22.52	0	0.00	22.25	3	1,461	0.21%
2022/03/29	0	0.00	1	23.40	23.25	-1	1,594	-0.06%
2022/03/28	2	23.30	0	0.00	23.40	2	1,605	0.12%
2022/03/25	0	0.00	4	23.75	23.70	-4	1,613	-0.25%
2022/03/23	0	0.00	2	24.05	23.80	-2	1,649	-0.12%
2022/03/17	1	23.30	0	0.00	23.35	1	1,687	0.06%
2022/03/15	0	0.00	4	22.70	22.60	-4	1,681	-0.24%
2022/03/10	2	22.98	0	0.00	23.15	2	1,691	0.12%
2022/03/09	2	22.25	0	0.00	22.30	2	1,683	0.12%
2022/03/08	1	22.05	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1	22.75	0	0.00	22.75	1	1,672	0.06%
2022/02/25	1	23.60	0	0.00	23.65	1	1,739	0.06%
2022/02/22	1	24.20	0	0.00	24.20	1	1,790	0.06%
2022/02/17	2.3	24.63	0	0.00	24.60	2.3	2,021	0.11%
2022/02/16	1	24.35	0	0.00	24.50	1	2,028	0.05%
2022/02/15	1	24.10	0	0.00	23.90	1	2,055	0.05%
2022/02/10	0	0.00	4	24.10	24.35	-4	2,103	-0.19%
2022/01/26	2	23.25	1	23.55	23.20	1	2,137	0.05%
2022/01/25	1	23.85	1	23.75	23.55	0	2,135	0.00%
2022/01/24	1	24.00	0	0.00	24.00	1	2,150	0.05%
2022/01/21	3	24.67	0	0.00	24.60	3	2,147	0.14%
2022/01/20	2	25.25	0	0.00	25.25	2	2,132	0.09%
2022/01/14	2	24.53	0	0.00	24.60	2	2,170	0.09%
2022/01/12	1	25.10	0	0.00	25.05	1	2,167	0.05%
2022/01/11	3	25.37	0	0.00	25.35	3	2,175	0.14%
2022/01/07	2	26.53	0	0.00	26.10	2	2,172	0.09%
2022/01/06	1	26.90	3	27.18	27.25	-2	2,102	-0.10%
2022/01/05	0	0.00	5	26.99	26.90	-5	2,070	-0.24%
2022/01/04	1	26.75	0	0.00	26.80	1	2,060	0.05%
2022/01/03	3	26.87	1	27.00	26.95	2	2,027	0.10%
2021/12/30	0	0.00	1	26.10	26.45	-1	1,950	-0.05%
2021/12/17	2	25.40	0	0.00	25.20	2	1,907	0.10%
2021/12/10	1	24.95	0	0.00	24.80	1	1,875	0.05%
2021/12/09	0.7	24.95	0	0.00	25.00	0.7	1,884	0.04%
2021/12/02	1	24.50	0	0.00	24.40	1	1,985	0.05%
2021/11/30	1	24.45	0	0.00	24.35	1	2,044	0.05%
2021/11/29	1	24.10	0	0.00	24.00	1	2,043	0.05%
2021/11/24	0	0.00	8	25.10	25.30	-8	2,041	-0.39%
2021/11/23	1	25.65	0	0.00	25.30	1	2,034	0.05%
2021/11/22	1	26.05	0	0.00	26.15	1	2,019	0.05%
2021/11/19	2	25.93	3	26.10	25.80	-1	2,048	-0.05%
2021/11/17	3	26.85	0	0.00	26.80	3	2,023	0.15%
2021/11/16	1	27.25	1	27.10	27.10	0	1,975	0.00%
2021/11/15	5	25.55	0	0.00	25.60	5	1,876	0.27%
2021/11/12	1	25.50	0	0.00	25.35	1	1,913	0.05%
2021/11/11	0	0.00	1	25.10	25.90	-1	1,908	-0.05%
2021/11/10	0	0.00	1	25.40	25.35	-1	1,933	-0.05%
2021/11/09	3	25.25	0	0.00	25.10	3	1,956	0.15%
2021/10/18	1	23.50	0	0.00	23.45	1	2,332	0.04%
2021/10/14	0	0.00	1	23.20	23.25	-1	2,466	-0.04%
2021/10/12	0	0.00	2	23.35	23.60	-2	2,649	-0.08%
2021/10/07	0	0.00	1	24.45	24.20	-1	2,671	-0.04%
2021/10/06	1	23.80	0	0.00	23.25	1	2,750	0.04%
2021/10/05	1	23.75	0	0.00	23.85	1	2,788	0.04%
2021/09/17	1	25.80	0	0.00	25.80	1	3,180	0.03%
2021/09/15	1	25.45	0	0.00	25.35	1	3,260	0.03%
2021/09/08	1	25.15	0	0.00	25.15	1	3,501	0.03%
2021/09/06	1	26.85	0	0.00	26.30	1	3,552	0.03%
2021/09/03	0	0.00	10	27.05	27.05	-10	3,528	-0.28%
2021/08/20	1	25.95	0	0.00	26.15	1	3,617	0.03%
2021/08/19	1	26.85	0	0.00	26.65	1	3,608	0.03%
2021/08/17	1	27.00	1	27.30	26.40	0	3,639	0.00%
2021/08/16	0	0.00	2	27.45	27.45	-2	3,646	-0.05%
2021/08/13	3	27.32	0	0.00	27.20	3	3,659	0.08%
2021/08/11	2	28.70	2	28.60	28.35	0	3,720	0.00%
2021/08/10	2	29.03	1	28.90	28.90	1	3,788	0.03%
2021/08/09	2	29.70	7	29.55	29.55	-5	3,874	-0.13%
2021/08/06	11	30.75	1	30.55	30.20	10	3,909	0.26%
2021/08/05	0	0.00	3	30.20	30.70	-3	3,834	-0.08%
2021/08/04	0	0.00	2	29.20	29.30	-2	3,877	-0.05%
2021/07/29	2	29.75	0	0.00	29.65	2	4,187	0.05%
2021/07/23	0	0.00	1	29.50	29.65	-1	4,802	-0.02%
2021/07/22	0	0.00	1	29.35	29.35	-1	4,938	-0.02%
2021/07/21	7	29.04	5	29.44	29.00	2	4,990	0.04%
2021/07/16	3	32.20	1	32.20	32.40	2	5,235	0.04%
2021/07/14	3	31.33	0	0.00	31.20	3	5,608	0.05%
2021/07/13	0	0.00	8	31.92	31.30	-8	5,962	-0.13%
2021/07/12	1	30.90	0	0.00	31.00	1	6,151	0.02%
2021/07/06	1	31.85	1	31.65	31.65	0	8,553	0.00%
2021/07/05	0	0.00	1.3	31.79	31.75	-1.3	8,599	-0.01%
2021/07/02	0	0.00	2	31.05	30.95	-2	8,680	-0.02%
2021/06/30	2	31.48	0	0.00	31.20	2	8,881	0.02%
2021/06/29	1	31.35	0	0.00	31.35	1	8,936	0.01%
2021/06/21	0	0.00	2	30.20	29.90	-2	9,503	-0.02%
2021/06/17	0	0.00	0	31.10	31.10	0	9,778	0.00%
2021/06/16	0	0.00	1	30.50	30.55	-1	9,763	-0.01%
2021/06/15	0	0.00	1	30.40	30.65	-1	9,756	-0.01%
2021/06/11	1.4	29.46	0	0.00	29.50	1.4	9,815	0.01%
2021/06/10	1	29.20	0	0.00	29.35	1	9,876	0.01%
2021/06/09	4	28.89	2	28.75	28.75	2	9,947	0.02%
2021/06/07	0	0.00	1	29.10	29.40	-1	10,125	-0.01%
2021/06/04	0	0.00	1	30.00	29.65	-1	10,132	-0.01%
2021/06/03	0	0.00	3	30.10	30.25	-3	10,168	-0.03%
2021/06/02	5	30.25	5	30.17	30.15	0	10,210	0.00%
2021/06/01	1	30.50	1	30.50	30.55	0	10,228	0.00%
2021/05/28	0	0.00	1	29.85	29.95	-1	10,283	-0.01%
2021/05/25	0	0.00	6	29.12	29.10	-6	10,458	-0.06%
2021/05/24	2	28.75	0	0.00	29.00	2	10,482	0.02%
2021/05/21	1	29.00	1	28.80	29.00	0	10,508	0.00%
2021/05/20	2	27.90	0	0.00	27.60	2	10,586	0.02%
2021/05/19	1	28.00	1	27.50	27.65	0	10,619	0.00%
2021/05/18	1	27.00	1	27.00	27.50	0	10,629	0.00%
2021/05/17	1	25.30	2	26.25	25.25	-1	10,655	-0.01%
2021/05/14	1	28.15	1	27.80	27.70	0	10,571	0.00%
2021/05/13	0	0.00	3	26.10	27.60	-3	10,527	-0.03%
2021/05/12	0	0.00	8	26.94	26.95	-8	10,481	-0.08%
2021/05/11	2	30.10	6	30.23	29.50	-4	10,337	-0.04%
2021/05/10	3	32.22	1	32.10	32.00	2	10,281	0.02%
2021/05/07	2	31.40	6	32.71	33.20	-4	10,346	-0.04%
2021/05/06	1	30.20	1	30.55	31.20	0	10,324	0.00%
2021/05/04	4	30.56	3	30.95	30.70	1	10,415	0.01%
2021/05/03	4	33.53	1	33.65	32.45	3	10,330	0.03%
2021/04/29	10	35.05	0	0.00	34.90	10	10,238	0.10%
2021/04/28	7	35.72	4	36.03	35.85	3	10,252	0.03%
2021/04/27	2	36.73	1	37.05	36.50	1	10,435	0.01%
2021/04/26	10	36.70	3	36.60	36.60	7	10,528	0.07%
2021/04/23	25	36.37	0	0.00	36.50	25	10,701	0.23%
2021/04/22	5	36.95	0	0.00	36.00	5	11,433	0.04%
2021/04/21	6	38.00	1	37.85	37.50	5	12,258	0.04%
2021/04/20	16	38.59	1.8	38.57	38.60	14.2	12,558	0.11%
2021/04/19	23	39.49	8	39.26	39.10	15	12,512	0.12%
2021/04/16	5	38.26	3	38.97	39.45	2	12,381	0.02%
2021/04/15	2	37.70	0	0.00	37.75	2	12,412	0.02%
2021/04/14	39	38.50	32	38.05	37.85	7	12,328	0.06%
2021/04/13	28.5	39.90	25	40.04	39.10	3.5	11,822	0.03%
2021/04/12	8	37.43	9.5	37.33	37.35	-1.5	10,389	-0.01%
2021/04/09	1	36.80	0	0.00	36.80	1	10,319	0.01%
2021/04/06	2	35.80	2	36.23	35.75	0	10,361	0.00%
2021/03/31	1	36.65	0	0.00	36.40	1	10,493	0.01%
2021/03/30	3	36.90	22	36.89	36.75	-19	10,488	-0.18%
2021/03/26	3	37.50	11	37.03	37.50	-8	10,309	-0.08%
2021/03/25	1	35.95	0	0.00	35.80	1	10,086	0.01%
2021/03/24	4	36.28	1	36.50	36.20	3	10,118	0.03%
2021/03/23	5	37.25	1	36.95	36.70	4	10,158	0.04%
2021/03/22	3	37.23	20	37.35	37.50	-17	10,097	-0.17%
2021/03/19	2	36.20	0	0.00	36.05	2	10,085	0.02%
2021/03/17	0	0.00	6	37.00	36.60	-6	10,389	-0.06%
2021/03/16	0	0.00	0.2	36.55	36.55	-0.2	10,587	0.00%
2021/03/15	6	36.43	2	36.50	36.85	4	11,005	0.04%
2021/03/12	2	36.23	30	36.23	36.35	-28	11,165	-0.25%
2021/03/11	0	0.00	11	35.94	35.80	-11	11,318	-0.10%
2021/03/10	1	35.25	0	0.00	35.25	1	11,384	0.01%
2021/03/09	3	34.88	3	35.15	35.30	0	11,544	0.00%
2021/03/08	0	0.00	0.3	35.10	35.00	-0.3	11,647	0.00%
2021/03/05	6	34.84	1	34.85	34.85	5	11,841	0.04%
2021/03/04	4	35.38	2	35.55	35.50	2	12,199	0.02%
2021/03/03	0	0.00	18	35.28	35.85	-18	13,700	-0.13%
2021/03/02	2	36.20	1	35.00	35.25	1	13,824	0.01%
2021/02/26	5	35.63	0	0.00	35.90	5	14,171	0.04%
2021/02/25	13	36.05	5	36.20	35.85	8	14,374	0.06%
2021/02/24	11	35.32	3	36.00	35.30	8	14,667	0.05%
2021/02/22	0	0.00	3	36.08	35.95	-3	15,563	-0.02%
2021/02/19	2	34.93	1	34.60	35.35	1	16,915	0.01%
2021/02/18	11	34.06	3	34.10	34.70	8	18,136	0.04%
2021/02/17	11	34.12	2	34.45	34.10	9	19,353	0.05%
2021/02/04	1	32.65	1	32.80	32.65	0	20,527	0.00%
2021/02/03	1	33.40	1	33.60	32.80	0	20,588	0.00%
2021/02/01	2	31.80	3	32.15	32.75	-1	20,711	0.00%
2021/01/29	3	34.02	1	33.05	32.45	2	20,709	0.01%
2021/01/28	9	34.07	6	34.18	33.90	3	20,621	0.01%
2021/01/27	2	34.25	3	34.62	34.85	-1	20,695	0.00%
2021/01/26	2	34.33	2	34.55	34.60	0	20,712	0.00%
2021/01/25	2	34.15	5	34.75	35.00	-3	20,614	-0.01%
2021/01/21	7	34.14	9	34.08	34.05	-2	20,617	-0.01%
2021/01/20	28	35.25	2	36.20	34.50	26	20,540	0.13%
2021/01/19	1	36.65	0	0.00	36.70	1	20,283	0.00%
2021/01/18	15	37.01	74	37.22	37.15	-59	20,331	-0.29%
2021/01/15	79	38.61	64	38.40	37.75	15	20,117	0.07%
2021/01/14	27.5	38.61	24	38.19	40.30	3.5	19,296	0.02%
2021/01/13	5	37.58	5	37.59	38.00	0	18,345	0.00%
2021/01/12	2	36.78	1	36.95	36.20	1	17,804	0.01%
2021/01/11	3	36.78	1	37.25	37.25	2	17,704	0.01%
2021/01/08	4	36.41	3	36.15	36.45	1	17,464	0.01%
2021/01/07	2	35.10	3	35.48	35.75	-1	17,168	-0.01%
2021/01/06	5	35.93	0	0.00	35.20	5	17,099	0.03%
2021/01/05	0	0.00	6	36.00	36.05	-6	16,931	-0.04%
2021/01/04	6	35.40	0.4	35.10	35.20	5.6	16,832	0.03%
2020/12/31	3	35.17	3	34.93	34.95	0	16,764	0.00%
2020/12/30	1	35.30	8	35.30	35.40	-7	16,683	-0.04%
2020/12/29	0	0.00	10	36.40	36.10	-10	16,540	-0.06%
2020/12/28	13	37.34	14	36.81	37.30	-1	16,331	-0.01%
2020/12/25	7	35.72	1	35.80	35.85	6	15,999	0.04%
2020/12/24	3	35.62	2	35.88	35.45	1	15,962	0.01%
2020/12/23	4	35.25	0	0.00	35.05	4	15,906	0.03%
2020/12/22	0	0.00	6	34.68	34.50	-6	15,893	-0.04%
2020/12/18	5	35.80	3	36.37	35.75	2	15,825	0.01%
2020/12/17	2	36.00	6	36.06	36.00	-4	15,761	-0.03%
2020/12/16	0	0.00	2.1	34.71	35.60	-2.1	15,672	-0.01%
2020/12/15	4	34.44	7	34.41	34.00	-3	15,552	-0.02%
2020/12/14	2	34.93	25	35.35	35.10	-23	15,386	-0.15%
2020/12/11	39	35.94	23	35.27	35.30	16	15,286	0.10%
2020/12/10	48	37.32	8	37.67	36.95	40	15,000	0.27%
2020/12/09	44	37.50	10.1	37.54	38.25	33.9	14,692	0.23%
2020/12/08	2	36.80	0	0.00	36.80	2	14,220	0.01%
2020/12/07	7	36.63	10	36.87	37.20	-3	14,006	-0.02%
2020/12/04	6	36.49	10	36.40	36.45	-4	13,717	-0.03%
2020/12/03	6	36.60	5	36.80	36.60	1	13,579	0.01%
2020/12/02	11	36.78	4	36.73	36.85	7	13,412	0.05%
2020/12/01	3	36.93	0	0.00	37.00	3	13,281	0.02%
2020/11/30	4	37.13	2	37.55	37.25	2	13,068	0.02%
2020/11/27	16	38.48	14	38.70	36.75	2	12,757	0.02%
2020/11/26	1	37.05	1	37.20	37.20	0	11,226	0.00%
2020/11/25	8.4	36.84	12	36.57	36.90	-3.6	11,040	-0.03%
2020/11/24	0	0.00	2	36.80	36.40	-2	10,637	-0.02%
2020/11/23	1	37.90	1	37.15	37.00	0	10,377	0.00%
2020/11/20	9	37.79	10	37.66	37.40	-1	10,016	-0.01%
2020/11/19	24	36.93	23	36.99	37.20	1	9,514	0.01%
2020/11/18	17	37.09	36	37.20	36.95	-19	9,033	-0.21%
2020/11/17	27	36.16	13	36.12	36.00	14	7,585	0.18%
2020/11/16	14.7	33.47	17.2	34.31	35.90	-2.5	6,421	-0.04%
2020/11/13	2.3	32.62	2.1	31.62	32.65	0.3	5,228	0.00%
2020/11/12	5	31.12	1.2	31.44	31.35	3.8	4,563	0.08%
2020/11/11	1	28.90	1	29.05	29.75	0	4,370	0.00%
2020/11/10	1	28.25	1	28.45	29.30	0	4,439	0.00%
2020/11/09	0	0.00	3	29.50	28.95	-3	4,400	-0.07%
2020/11/06	3	29.70	0	0.00	29.05	3	4,404	0.07%
2020/11/04	0	0.00	2	30.15	30.15	-2	4,385	-0.05%
2020/11/03	0	0.00	3	29.63	29.60	-3	4,352	-0.07%
2020/11/02	3	28.58	3	28.30	28.30	0	4,355	0.00%
2020/10/30	1	29.75	0	0.00	28.85	1	4,488	0.02%
2020/10/29	1	28.50	2	29.40	29.65	-1	4,622	-0.02%
2020/10/28	0	0.00	5	30.13	30.25	-5	4,689	-0.11%
2020/10/27	0	0.00	5.1	29.85	29.85	-5.1	4,785	-0.11%
2020/10/26	0	0.00	13	29.93	29.90	-13	4,806	-0.27%
2020/10/22	0.9	28.80	0	0.00	28.70	0.9	4,722	0.02%
2020/10/21	0	0.00	3.1	29.10	29.15	-3.1	4,741	-0.06%
2020/10/20	0	0.00	2	28.20	28.40	-2	4,679	-0.04%
2020/10/19	1	28.05	1	28.20	28.30	0	4,768	0.00%
2020/10/15	0	0.00	1	28.00	27.55	-1	4,773	-0.02%
2020/10/08	0	0.00	6	27.95	27.70	-6	4,946	-0.12%
2020/09/28	7	26.51	0.1	26.70	26.50	6.9	5,435	0.13%
2020/09/25	0	0.00	3	26.45	26.30	-3	5,547	-0.05%
2020/09/24	0.8	26.90	0	0.00	26.60	0.8	5,623	0.01%
2020/09/23	1	27.45	0	0.00	27.45	1	5,864	0.02%
2020/09/22	5	28.00	0	0.00	27.95	5	5,917	0.08%
2020/09/15	0	0.00	5	28.85	28.85	-5	6,771	-0.07%
2020/09/10	2	28.65	4	29.18	28.70	-2	8,094	-0.02%
2020/09/04	0	0.00	1	28.45	28.70	-1	8,275	-0.01%
2020/09/02	2	29.00	2.1	29.07	29.00	-0.1	8,412	0.00%
2020/08/27	0	0.00	1	28.15	28.15	-1	8,855	-0.01%
2020/08/25	1	28.50	0	0.00	28.65	1	8,995	0.01%
2020/08/21	0	0.00	1	28.25	28.50	-1	9,125	-0.01%
2020/08/20	3	27.70	3	27.70	27.50	0	9,098	0.00%
2020/08/19	4	29.35	2	29.30	29.10	2	8,989	0.02%
2020/08/18	15	30.16	0	0.00	29.70	15	8,936	0.17%
2020/08/17	8	30.70	21	31.40	30.70	-13	8,844	-0.15%
2020/08/14	0	0.00	1	30.75	30.35	-1	8,537	-0.01%
2020/08/13	1	29.40	0	0.00	29.10	1	8,409	0.01%
2020/08/12	12	30.08	4	30.00	30.10	8	8,369	0.10%
2020/08/11	2	29.60	0	0.00	29.40	2	8,360	0.02%
2020/08/10	1	29.90	0	0.00	30.00	1	8,409	0.01%
2020/08/06	8	31.29	0	0.00	31.00	8	8,429	0.09%
2020/08/05	3	31.50	1	31.55	30.90	2	8,361	0.02%
2020/08/04	4	31.63	3	31.42	31.15	1	8,263	0.01%
2020/08/03	3	30.95	1	30.85	30.95	2	8,084	0.02%
2020/07/31	0	0.00	11	29.73	30.75	-11	7,911	-0.14%
2020/07/29	2	28.03	1	27.35	28.00	1	7,740	0.01%
2020/07/28	1	28.70	2	27.00	27.15	-1	7,717	-0.01%
2020/07/27	10	28.45	0	0.00	28.30	10	7,675	0.13%
2020/07/17	0	0.00	1	28.30	28.25	-1	7,587	-0.01%
2020/07/16	1	29.00	0	0.00	28.80	1	7,587	0.01%
2020/07/14	1	29.05	0	0.00	29.05	1	7,620	0.01%
2020/07/10	0	0.00	1	30.75	29.40	-1	7,689	-0.01%
2020/07/09	1	30.85	18	30.83	30.65	-17	7,624	-0.22%
2020/07/08	1.4	30.22	12	30.38	30.40	-10.6	7,517	-0.14%
2020/07/07	0.5	30.45	0	0.00	30.55	0.5	7,471	0.01%
2020/07/06	1	30.90	5	30.88	30.70	-4	7,482	-0.05%
2020/07/03	3	30.97	5	30.65	30.50	-2	7,473	-0.03%
2020/07/02	15	31.78	14	31.47	31.10	1	7,456	0.01%
2020/07/01	3	30.73	0	0.00	31.00	3	7,225	0.04%
2020/06/30	0	0.00	10	30.80	30.60	-10	7,168	-0.14%
2020/06/29	1	30.55	1	30.75	30.35	0	7,119	0.00%
2020/06/24	2	31.15	4	30.88	31.50	-2	7,025	-0.03%
2020/06/23	2	30.70	4	30.50	30.20	-2	6,878	-0.03%
2020/06/22	34	31.96	35	31.02	30.95	-1	6,809	-0.01%
2020/06/19	25	31.93	4	31.69	32.25	21	6,612	0.32%
2020/06/18	17	30.47	5	30.22	30.30	12	6,119	0.20%
2020/06/17	2.9	29.13	1	28.90	29.10	1.9	5,679	0.03%
2020/06/08	1	29.15	1	29.00	28.80	0	5,910	0.00%
2020/06/05	1	28.90	5	28.98	29.15	-4	5,887	-0.07%
2020/06/04	2	28.83	0	0.00	28.60	2	5,872	0.03%
2020/06/03	2	28.93	2	28.95	29.00	0	5,829	0.00%
2020/06/02	1	27.00	5	27.75	27.95	-4	5,585	-0.07%
2020/06/01	0	0.00	3	26.80	26.90	-3	5,532	-0.05%
2020/05/28	0	0.00	1	27.05	26.80	-1	5,718	-0.02%
2020/05/25	0	0.00	1	25.50	26.10	-1	5,815	-0.02%
2020/05/22	1	26.10	0	0.00	26.00	1	5,841	0.02%
2020/05/21	1	26.65	0	0.00	26.60	1	5,830	0.02%
2020/05/20	3	26.40	0	0.00	26.40	3	5,878	0.05%
2020/05/19	1	26.05	0	0.00	26.20	1	5,910	0.02%
2020/05/18	0	0.00	1	26.00	25.60	-1	5,929	-0.02%
2020/05/15	0	0.00	1	26.60	26.60	-1	5,910	-0.02%
2020/05/14	1	27.75	0	0.00	26.95	1	5,872	0.02%
2020/05/11	2	29.65	2	29.70	29.70	0	6,008	0.00%
2020/05/07	1	28.95	0	0.00	29.00	1	6,134	0.02%
2020/05/06	2	28.73	2	29.00	28.55	0	6,175	0.00%
2020/05/05	0	0.00	1.2	28.50	28.50	-1.2	6,120	-0.02%
2020/04/30	0	0.00	51	28.50	28.45	-51	6,175	-0.83%
2020/04/29	1	27.70	0	0.00	28.00	1	6,247	0.02%
2020/04/28	50	27.55	0	0.00	27.55	50	6,365	0.79%
2020/04/20	2	27.03	2	27.40	27.40	0	6,379	0.00%
2020/04/16	1	27.60	0	0.00	27.70	1	6,551	0.02%
2020/04/15	4	28.44	1	27.70	27.30	3	6,608	0.05%
2020/04/13	0	0.00	2	26.70	26.50	-2	6,738	-0.03%
2020/04/08	1	26.00	1	25.95	26.30	0	7,026	0.00%
2020/04/07	2	25.53	0	0.00	25.60	2	7,007	0.03%
2020/03/31	1	23.30	0	0.00	23.45	1	7,066	0.01%
2020/03/26	0	0.00	13	23.10	23.60	-13	6,979	-0.19%
2020/03/24	2	20.95	1	20.90	21.30	1	6,896	0.01%
2020/03/20	1	21.00	0	0.00	21.10	1	6,920	0.01%
2020/03/19	1	19.35	0	0.00	19.35	1	6,878	0.01%
2020/03/17	1	22.10	5	22.88	22.10	-4	6,892	-0.06%
2020/03/16	3	25.73	1	26.60	24.20	2	6,782	0.03%
2020/03/13	3	25.72	5	25.40	26.45	-2	6,710	-0.03%
2020/03/12	1	28.55	2	28.60	28.20	-1	6,557	-0.02%
2020/03/11	0	0.00	2	31.50	31.00	-2	6,451	-0.03%
2020/03/10	0	0.00	3	30.48	31.55	-3	6,434	-0.05%
2020/03/09	2	31.58	0	0.00	31.30	2	6,426	0.03%
2020/03/05	0	0.00	1	34.00	33.70	-1	6,554	-0.02%
2020/03/04	3	33.45	1	33.85	33.85	2	6,689	0.03%
2020/03/03	1	33.50	4	33.59	33.50	-3	6,651	-0.05%
2020/03/02	0	0.00	3	32.05	31.90	-3	6,519	-0.05%
2020/02/27	1	32.25	1	32.40	31.90	0	6,522	0.00%
2020/02/26	4	33.33	2	33.50	33.20	2	6,476	0.03%
2020/02/24	0	0.00	3	33.12	33.00	-3	6,678	-0.04%
2020/02/21	2	32.90	0	0.00	33.45	2	6,743	0.03%
2020/02/20	1	33.45	0	0.00	33.40	1	6,776	0.01%
2020/02/18	0.7	33.30	1	33.25	33.30	-0.3	6,871	0.00%
2020/02/14	1	32.90	1	33.10	33.25	0	7,171	0.00%
2020/02/13	2	33.28	1	33.30	32.75	1	7,197	0.01%
2020/02/11	5	32.10	5	31.90	32.00	0	7,526	0.00%
2020/02/10	0	0.00	1	32.20	31.95	-1	7,640	-0.01%
2020/02/06	0	0.00	4	30.75	30.95	-4	8,197	-0.05%
2020/02/05	0	0.00	1	30.90	30.30	-1	8,414	-0.01%
2020/02/04	1	30.20	0	0.00	30.45	1	8,821	0.01%
2020/02/03	0	0.00	5	28.80	28.75	-5	9,447	-0.05%
2020/01/31	2	30.15	1	29.50	30.05	1	9,524	0.01%
2020/01/30	2	31.33	0	0.00	31.30	2	9,748	0.02%
2020/01/20	3	34.95	0	0.00	34.75	3	9,928	0.03%
2020/01/17	5	34.86	0	0.00	34.90	5	10,399	0.05%
2020/01/15	0	0.00	10	34.85	34.75	-10	12,780	-0.08%
2020/01/13	0	0.00	1	34.50	34.70	-1	14,031	-0.01%
2020/01/10	1	33.75	0	0.00	34.00	1	14,160	0.01%
2020/01/09	0	0.00	2	35.10	34.70	-2	14,389	-0.01%
2020/01/08	1	35.90	4	35.38	34.80	-3	14,476	-0.02%
2020/01/07	3	36.32	3	36.50	36.50	0	14,562	0.00%
2020/01/06	5	36.30	0	0.00	36.00	5	14,681	0.03%
2020/01/03	1	37.00	1	36.50	36.70	0	14,818	0.00%
2020/01/02	2	36.30	0	0.00	36.55	2	14,824	0.01%
2019/12/31	0	0.00	1	35.40	35.75	-1	14,784	-0.01%
2019/12/30	4	35.09	0	0.00	35.20	4	15,153	0.03%
2019/12/27	0	0.00	5	34.70	34.80	-5	15,379	-0.03%
2019/12/19	0	0.00	3	36.00	36.00	-3	18,995	-0.02%
2019/12/17	14	36.22	8	36.20	36.20	6	21,105	0.03%
2019/12/16	0	0.00	7	35.83	35.90	-7	21,336	-0.03%
2019/12/13	1.5	35.27	2	35.18	35.15	-0.5	21,351	0.00%
2019/12/12	2	35.70	1	35.75	35.75	1	21,386	0.00%
2019/12/11	0	0.00	2	34.65	34.65	-2	21,305	-0.01%
2019/12/10	2	34.80	3	34.60	34.95	-1	21,356	0.00%
2019/12/09	1	35.35	0	0.00	35.10	1	21,399	0.00%
2019/12/05	1	35.05	0	0.00	35.00	1	21,758	0.00%
2019/12/04	3	34.80	2	34.65	34.65	1	21,890	0.00%
2019/12/03	4	34.83	2	35.05	35.15	2	22,207	0.01%
2019/12/02	1	35.30	2	35.00	35.20	-1	22,327	0.00%
2019/11/29	1	36.75	0	0.00	36.40	1	22,495	0.00%
2019/11/28	0	0.00	0.1	36.15	36.10	-0.1	22,797	0.00%
2019/11/25	2	36.13	2	35.90	35.90	0	23,485	0.00%
2019/11/21	2	35.70	2	35.90	36.45	0	23,778	0.00%
2019/11/20	5	36.05	0	0.00	36.25	5	24,119	0.02%
2019/11/19	0	0.00	1	36.80	36.65	-1	24,530	0.00%
2019/11/13	0	0.00	6	37.10	37.15	-6	25,144	-0.02%
2019/11/12	0	0.00	8	36.70	36.70	-8	25,329	-0.03%
2019/11/11	4	37.25	22	36.66	36.10	-18	25,658	-0.07%
2019/11/08	1	38.85	2	38.65	38.50	-1	25,643	0.00%
2019/11/07	5	38.36	3	38.62	38.70	2	25,695	0.01%
2019/11/06	0	0.00	2	38.30	38.35	-2	25,767	-0.01%
2019/11/05	9	38.50	7	38.84	38.90	2	25,599	0.01%
2019/11/04	9	38.11	3	38.33	38.00	6	25,278	0.02%
2019/11/01	16	37.95	1	38.05	38.10	15	25,142	0.06%
2019/10/31	8	37.90	1	37.85	37.90	7	25,210	0.03%
2019/10/30	10	38.65	0	0.00	38.70	10	24,813	0.04%
2019/10/29	2	38.25	1	38.55	38.55	1	25,374	0.00%
2019/10/28	1	37.85	1	38.20	38.20	0	25,609	0.00%
2019/10/25	19	38.60	27	38.55	38.30	-8	25,480	-0.03%
2019/10/24	26	39.77	20	39.58	39.65	6	25,348	0.02%
2019/10/23	26	40.52	16.1	40.27	38.90	9.9	25,011	0.04%
2019/10/22	17	39.47	25	39.69	40.10	-8	23,223	-0.03%
2019/10/21	0	0.00	9	38.74	39.00	-9	22,456	-0.04%
2019/10/18	8	37.57	7	37.77	37.95	1	22,005	0.00%
2019/10/17	2	37.33	6	37.03	37.45	-4	21,842	-0.02%
2019/10/16	8	36.38	10	36.52	36.25	-2	21,475	-0.01%
2019/10/15	15	36.70	2.1	36.67	36.65	12.9	21,417	0.06%
2019/10/14	11	36.04	0	0.00	36.25	11	21,222	0.05%
2019/10/09	12	35.91	1	35.50	35.50	11	21,087	0.05%
2019/10/08	1	35.30	4	35.69	35.40	-3	20,981	-0.01%
2019/10/07	0	0.00	2	36.68	36.15	-2	20,808	-0.01%
2019/10/04	36	36.31	46	36.40	36.10	-10	20,710	-0.05%
2019/10/03	2	37.05	2	37.15	37.10	0	20,295	0.00%
2019/10/02	0	0.00	1	37.10	37.70	-1	20,213	0.00%
2019/10/01	4	37.16	7.2	37.39	37.40	-3.2	20,256	-0.02%
2019/09/27	40	37.08	32.2	37.05	36.55	7.8	20,064	0.04%
2019/09/26	9	38.68	20	38.78	38.45	-11	19,529	-0.06%
2019/09/25	15	39.58	13.1	39.69	39.40	1.9	19,132	0.01%
2019/09/24	21.8	39.19	40	39.16	38.70	-18.2	18,551	-0.10%
2019/09/23	23	37.60	31.1	37.77	38.80	-8.1	17,228	-0.05%
2019/09/20	8	35.43	14.1	35.50	35.30	-6.1	15,767	-0.04%
2019/09/19	4.8	34.08	14	34.31	34.65	-9.2	15,123	-0.06%
2019/09/17	5	33.38	0	0.00	33.45	5	14,826	0.03%
2019/09/16	1	32.90	1	32.65	32.85	0	14,775	0.00%
2019/09/12	1	33.00	0	0.00	32.80	1	14,783	0.01%
2019/09/11	9	32.92	1	33.05	32.95	8	14,724	0.05%
2019/09/10	14	32.86	4	32.76	32.70	10	14,695	0.07%
2019/09/09	11	33.99	2	33.60	33.60	9	14,494	0.06%
2019/09/06	5	35.08	2	34.65	34.65	3	14,373	0.02%
2019/09/05	2	35.58	8	35.62	35.20	-6	14,270	-0.04%
2019/09/04	2	34.60	0	0.00	34.85	2	13,967	0.01%
2019/09/03	27	35.36	70	35.36	34.80	-43	13,829	-0.31%
2019/09/02	0	0.00	19	35.46	36.05	-19	13,526	-0.14%
2019/08/30	53	35.04	3	34.10	33.50	50	13,039	0.38%
2019/08/29	6	34.53	2	35.10	34.50	4	12,786	0.03%
2019/08/28	5	34.41	5	34.58	34.80	0	12,538	0.00%
2019/08/27	8	34.49	5	34.32	34.20	3	12,425	0.02%
2019/08/26	4	33.25	1	33.60	33.60	3	12,455	0.02%
2019/08/23	15	34.49	16	34.76	34.35	-1	12,257	-0.01%
2019/08/22	8	33.88	8	34.05	34.15	0	11,726	0.00%
2019/08/21	6	32.41	14	32.92	33.40	-8	11,266	-0.07%
2019/08/20	1	32.65	10	32.63	32.60	-9	11,106	-0.08%
2019/08/19	21	33.64	11	33.14	33.10	10	10,997	0.09%
2019/08/16	12	33.56	13	32.89	32.80	-1	10,707	-0.01%
2019/08/15	18	32.84	23	32.91	33.30	-5	10,479	-0.05%
2019/08/14	9	33.02	4	32.98	32.45	5	10,278	0.05%
2019/08/13	4	31.95	4	31.63	31.90	0	9,937	0.00%
2019/08/12	0	0.00	4	30.95	31.00	-4	9,593	-0.04%
2019/08/08	3	29.65	1	29.00	29.50	2	9,436	0.02%
2019/08/07	11	28.19	0	0.00	28.00	11	9,287	0.12%
2019/08/06	6	28.18	9	28.57	28.70	-3	9,218	-0.03%
2019/08/05	6	29.35	4	29.15	28.90	2	9,141	0.02%
2019/08/02	7	30.30	10	29.67	29.25	-3	9,190	-0.03%
2019/08/01	6	33.23	3	32.92	32.45	3	8,764	0.03%
2019/07/31	8	33.12	4	32.95	32.60	4	8,517	0.05%
2019/07/29	14	35.80	19	36.01	36.20	-5	7,908	-0.06%
2019/07/26	8	34.24	10	34.18	34.20	-2	7,592	-0.03%
2019/07/25	14	33.95	14	34.20	34.20	0	7,555	0.00%
2019/07/24	0	0.00	8	32.66	32.90	-8	7,360	-0.11%
2019/07/23	0	0.00	3	31.95	32.05	-3	7,317	-0.04%
2019/07/17	0	0.00	2	33.00	32.95	-2	8,259	-0.02%
2019/07/16	3	32.97	4	32.90	32.85	-1	8,610	-0.01%
2019/07/15	3	32.22	55	32.10	32.40	-52	9,334	-0.56%
2019/07/12	8	32.47	3	32.25	32.25	5	9,814	0.05%
2019/07/11	12	32.65	2	32.60	32.55	10	10,233	0.10%
2019/07/09	27	32.10	0	0.00	31.90	27	10,621	0.25%
2019/07/08	11	32.08	3	32.10	32.10	8	11,016	0.07%
2019/07/05	5	32.22	3	32.33	32.40	2	11,394	0.02%
2019/07/04	0	0.00	1	31.95	32.15	-1	11,635	-0.01%
2019/07/02	1	31.50	0	0.00	31.60	1	11,734	0.01%
2019/06/28	6	31.50	0	0.00	30.90	6	11,852	0.05%
2019/06/27	0	0.00	1	30.70	30.75	-1	11,802	-0.01%
2019/06/25	3	29.98	0	0.00	30.00	3	12,306	0.02%
2019/06/21	6	30.20	7	30.51	30.15	-1	13,159	-0.01%
2019/06/20	1	30.75	4	30.39	30.45	-3	13,518	-0.02%
2019/06/19	7	30.26	2	30.00	30.00	5	13,833	0.04%
2019/06/18	1	29.55	5	29.64	29.45	-4	14,386	-0.03%
2019/06/17	7	29.91	0	0.00	30.00	7	15,279	0.05%
2019/06/13	1	29.60	0	0.00	29.60	1	16,376	0.01%
2019/06/11	1	28.85	4	29.21	29.10	-3	17,512	-0.02%
2019/06/10	1	28.90	0	0.00	28.80	1	17,501	0.01%
2019/06/06	1	28.10	0	0.00	28.10	1	17,547	0.01%
2019/06/04	0	0.00	1	28.60	28.55	-1	17,793	-0.01%
2019/06/03	9	28.44	1	28.50	28.50	8	17,954	0.04%
2019/05/31	1	28.80	10	29.13	29.15	-9	18,313	-0.05%
2019/05/30	16	28.45	10	28.58	29.15	6	18,476	0.03%
2019/05/29	0	0.00	2	26.25	27.30	-2	18,390	-0.01%
2019/05/28	1	26.50	1	26.50	26.50	0	18,509	0.00%
2019/05/27	1	26.05	3	26.10	26.10	-2	18,738	-0.01%
2019/05/24	3	26.62	0	0.00	26.40	3	18,978	0.02%
2019/05/23	6	26.72	0	0.00	26.25	6	19,214	0.03%
2019/05/21	2	26.93	2	27.43	27.85	0	19,988	0.00%
2019/05/20	5	27.90	2	27.65	27.30	3	20,492	0.01%
2019/05/17	2	28.98	0	0.00	28.75	2	21,450	0.01%
2019/05/16	2	30.15	2	30.70	29.85	0	22,164	0.00%
2019/05/15	0	0.00	21	30.99	30.65	-21	22,306	-0.09%
2019/05/14	2	29.30	5	30.04	30.60	-3	22,356	-0.01%
2019/05/13	1	29.95	0	0.00	29.90	1	22,576	0.00%
2019/05/10	3	30.48	1	30.15	30.50	2	22,808	0.01%
2019/05/09	6	30.76	19	30.19	30.10	-13	22,805	-0.06%
2019/05/08	1	31.55	1	31.75	31.60	0	22,714	0.00%
2019/05/06	1	32.30	11	32.65	32.00	-10	22,852	-0.04%
2019/05/03	5	33.01	5	33.33	33.70	0	22,827	0.00%
2019/05/02	10	34.04	9	34.11	33.90	1	22,665	0.00%
2019/04/30	1	33.20	2	33.48	33.80	-1	23,127	0.00%
2019/04/29	8	32.45	9	32.83	32.60	-1	23,069	0.00%
2019/04/26	10	32.69	0	0.00	32.65	10	23,030	0.04%
2019/04/25	14	33.87	1	34.00	33.50	13	22,946	0.06%
2019/04/24	12	33.59	7	33.52	33.40	5	22,890	0.02%
2019/04/23	5	34.60	5	34.44	34.00	0	22,634	0.00%
2019/04/22	2	36.28	179	36.14	36.10	-177	22,241	-0.80%	大賣/鉅額交易
2019/04/19	26	35.67	7	35.82	36.10	19	21,977	0.09%
2019/04/18	179	35.69	8	34.88	34.90	171	21,337	0.80%	大買/鉅額交易
2019/04/17	3	34.77	1	34.70	34.90	2	20,901	0.01%
2019/04/16	4	34.19	3	34.33	34.00	1	20,522	0.00%
2019/04/15	7	33.99	4	33.75	33.75	3	20,454	0.01%
2019/04/12	7	33.89	3	33.92	33.75	4	20,628	0.02%
2019/04/11	2	34.03	6	33.67	33.10	-4	20,620	-0.02%
2019/04/10	4	32.64	7	32.82	33.50	-3	20,305	-0.01%
2019/04/09	7	32.20	4	32.44	32.05	3	19,945	0.02%
2019/04/08	7	32.91	5	32.78	32.60	2	19,929	0.01%
2019/04/03	7	32.38	3	32.48	32.40	4	19,841	0.02%
2019/04/02	0	0.00	3	32.50	32.15	-3	19,860	-0.02%
2019/04/01	18	32.69	7	32.35	32.45	11	19,727	0.06%
2019/03/29	14	31.29	11	31.59	31.85	3	19,496	0.02%
2019/03/28	15	30.46	7	30.65	30.40	8	19,462	0.04%
2019/03/27	22	30.55	29	30.49	30.70	-7	19,888	-0.04%
2019/03/26	16	31.28	7	31.10	30.30	9	19,620	0.05%
2019/03/25	4	32.40	21	32.51	31.80	-17	19,073	-0.09%
2019/03/22	5	33.52	7	33.66	33.60	-2	18,711	-0.01%
2019/03/21	13	34.24	6	34.39	33.60	7	18,461	0.04%
2019/03/20	8	33.89	7	33.74	34.10	1	17,918	0.01%
2019/03/19	6	32.83	16	32.83	32.80	-10	17,195	-0.06%
2019/03/18	6	31.43	3	31.58	32.20	3	16,622	0.02%
2019/03/15	5	31.20	40	30.80	30.90	-35	16,282	-0.21%
2019/03/14	60	30.93	175	31.42	31.10	-115	16,182	-0.71%	大賣/鉅額交易
2019/03/13	10	29.55	0	0.00	30.00	10	15,521	0.06%
2019/03/12	0	0.00	1	30.15	29.65	-1	15,636	-0.01%
2019/03/11	48	30.01	1	30.00	29.70	47	15,934	0.29%
2019/03/08	21	29.58	8	29.96	30.35	13	16,124	0.08%
2019/03/07	5	29.74	3	29.30	29.35	2	16,168	0.01%
2019/03/06	85	30.60	12	31.01	30.25	73	16,224	0.45%
2019/03/05	14	30.66	8	30.90	30.70	6	16,125	0.04%
2019/03/04	3	30.17	1	30.15	30.15	2	15,993	0.01%
2019/02/27	10	29.67	0	0.00	29.85	10	16,045	0.06%
2019/02/26	2	30.35	7	30.50	30.10	-5	16,370	-0.03%
2019/02/25	7	30.10	5	30.08	30.45	2	16,392	0.01%
2019/02/22	1	30.30	3	30.32	30.00	-2	16,399	-0.01%
2019/02/21	7	29.76	7	30.14	30.85	0	16,388	0.00%
2019/02/20	17	30.62	4	30.28	30.25	13	16,221	0.08%
2019/02/19	5	29.99	18	30.53	30.40	-13	15,922	-0.08%
2019/02/18	18	30.07	22	30.04	30.60	-4	15,572	-0.03%
2019/02/15	16	28.28	55	28.40	28.90	-39	14,841	-0.26%
2019/02/14	33	26.30	1	26.20	26.30	32	14,573	0.22%
2019/02/13	17	25.66	0	0.00	25.60	17	14,964	0.11%
2019/02/12	1	25.00	4	25.30	25.85	-3	15,420	-0.02%
2019/02/11	3	25.53	2	25.73	25.70	1	15,722	0.01%
2019/01/29	2	26.48	3	26.83	26.85	-1	16,659	-0.01%
2019/01/28	2	26.75	0	0.00	26.70	2	16,895	0.01%
2019/01/25	1	26.50	2	26.43	26.35	-1	17,162	-0.01%
2019/01/24	1	25.65	2	26.13	26.15	-1	17,632	-0.01%
2019/01/23	0	0.00	1	25.40	25.70	-1	18,334	-0.01%
2019/01/22	8	26.16	7	27.14	25.20	1	18,620	0.01%
2019/01/21	0	0.00	2	26.05	26.15	-2	18,130	-0.01%
2019/01/18	0	0.00	3	25.50	25.60	-3	18,198	-0.02%
2019/01/17	0	0.00	1	26.20	25.50	-1	18,327	-0.01%
2019/01/16	1	25.45	3	25.33	25.65	-2	18,422	-0.01%
2019/01/14	2	24.88	0	0.00	24.65	2	19,028	0.01%
2019/01/11	1	25.40	6	25.80	25.45	-5	19,352	-0.03%
2019/01/10	0	0.00	1	25.75	25.80	-1	19,442	-0.01%
2019/01/09	0	0.00	3	25.15	24.90	-3	19,343	-0.02%
2019/01/08	0	0.00	5	25.00	24.80	-5	19,321	-0.03%
2019/01/07	13	25.07	0	0.00	24.95	13	19,400	0.07%
2019/01/04	2	23.00	1	24.15	24.45	1	19,421	0.01%
2019/01/03	6	23.84	2	23.98	23.30	4	19,296	0.02%
2018/12/28	1	26.00	1	26.05	26.05	0	19,483	0.00%
2018/12/26	2	26.68	1	27.00	26.10	1	19,771	0.01%
2018/12/25	4	26.60	0	0.00	26.55	4	19,848	0.02%
2018/12/21	1	24.60	1	25.90	26.55	0	20,166	0.00%
2018/12/20	7	26.81	38	26.73	26.05	-31	19,810	-0.16%
2018/12/19	4	29.35	0	0.00	28.90	4	19,446	0.02%
2018/12/18	0	0.00	1	28.65	29.20	-1	19,553	-0.01%
2018/12/14	4	29.08	0	0.00	29.20	4	20,000	0.02%
2018/12/13	3	30.03	3	30.28	29.90	0	20,257	0.00%
2018/12/12	13	30.10	7	29.88	30.05	6	20,381	0.03%
2018/12/11	12	29.00	0	0.00	29.00	12	20,392	0.06%
2018/12/10	3	28.80	5	28.55	29.15	-2	20,565	-0.01%
2018/12/07	3	30.00	3	30.05	29.80	0	20,750	0.00%
2018/12/06	7	30.23	4	29.70	29.20	3	20,762	0.01%
2018/12/05	4	31.93	2	31.80	31.85	2	20,660	0.01%
2018/12/04	18	32.59	22	32.80	32.85	-4	20,835	-0.02%
2018/12/03	15	32.10	15	31.88	32.30	0	20,626	0.00%
2018/11/30	3	30.70	4	30.63	30.45	-1	20,393	0.00%
2018/11/29	3	30.60	3	30.60	30.00	0	20,356	0.00%
2018/11/28	8	29.89	3	29.83	29.85	5	20,273	0.02%
2018/11/27	1	28.60	4	28.54	28.80	-3	20,209	-0.01%
2018/11/26	2	28.05	0	0.00	28.05	2	20,239	0.01%
2018/11/23	4	28.04	6	28.19	28.00	-2	20,184	-0.01%
2018/11/22	1	30.05	3	30.47	29.35	-2	19,784	-0.01%
2018/11/21	7	29.27	1	29.20	29.60	6	19,650	0.03%
2018/11/20	1	30.30	0	0.00	30.05	1	19,535	0.01%
2018/11/16	3	31.43	0	0.00	31.25	3	19,371	0.02%
2018/11/15	2	30.85	3	30.27	30.50	-1	19,168	-0.01%
2018/11/14	14	31.93	2	31.58	31.10	12	18,979	0.06%
2018/11/13	8	30.59	9	30.49	30.80	-1	18,892	-0.01%
2018/11/12	5	31.48	33	32.52	31.45	-28	18,574	-0.15%
2018/11/09	4	33.76	27	34.12	33.75	-23	18,184	-0.13%
2018/11/08	56	36.93	11	36.14	35.10	45	18,049	0.25%
2018/11/07	21	37.39	20	36.85	37.20	1	17,646	0.01%
2018/11/06	46	39.04	0	0.00	38.00	46	17,335	0.27%
2018/11/05	23	42.73	24	42.32	42.20	-1	17,122	-0.01%
2018/11/02	15	42.47	13	42.38	41.95	2	17,315	0.01%
2018/11/01	35	43.28	35	42.64	42.45	0	17,349	0.00%
2018/10/31	24	40.98	27	42.39	42.75	-3	17,220	-0.02%
2018/10/30	8	38.71	5	38.29	39.45	3	16,467	0.02%
2018/10/29	1	35.75	4	36.01	35.90	-3	16,146	-0.02%
2018/10/26	11	36.78	8	36.16	35.75	3	16,309	0.02%
2018/10/25	0	0.00	1	36.80	36.50	-1	16,394	-0.01%
2018/10/24	11	39.05	12	39.20	39.05	-1	16,290	-0.01%
2018/10/23	2	40.38	2	40.50	39.00	0	16,284	0.00%
2018/10/22	13	40.90	11	41.26	41.15	2	16,337	0.01%
2018/10/19	23	37.91	22	40.16	40.40	1	16,045	0.01%
2018/10/18	3	37.68	3	37.58	37.60	0	15,832	0.00%
2018/10/16	2	36.30	0	0.00	35.80	2	16,204	0.01%
2018/10/15	1	35.80	1	36.25	36.25	0	16,402	0.00%
2018/10/12	2	33.45	4	33.60	34.85	-2	16,739	-0.01%
2018/10/11	6	32.06	5	32.21	32.10	1	17,098	0.01%
2018/10/09	4	36.18	2	35.80	35.55	2	17,026	0.01%
2018/10/08	0	0.00	1	37.70	37.45	-1	17,066	-0.01%
2018/10/05	0	0.00	1	36.00	35.55	-1	17,433	-0.01%
2018/10/04	1	37.95	0	0.00	38.40	1	18,305	0.01%
2018/10/03	1	39.10	1	39.20	38.90	0	18,407	0.00%
2018/10/02	6	41.39	7	41.43	40.60	-1	18,498	-0.01%
2018/10/01	8	40.82	4	41.26	41.55	4	18,620	0.02%
2018/09/28	0	0.00	4	39.33	39.10	-4	19,242	-0.02%
2018/09/27	2	38.75	0	0.00	38.50	2	19,702	0.01%
2018/09/26	1	39.20	0	0.00	38.85	1	20,123	0.00%
2018/09/25	5	38.60	5	38.58	38.60	0	20,699	0.00%
2018/09/21	6	38.08	5	38.29	38.60	1	21,079	0.00%
2018/09/20	16	36.83	19	37.72	36.60	-3	21,410	-0.01%
2018/09/19	23	38.62	22	39.25	38.10	1	21,735	0.00%
2018/09/18	2	40.28	0	0.00	39.35	2	21,618	0.01%
2018/09/17	13	40.92	12	41.70	41.75	1	21,633	0.00%
2018/09/14	2	40.83	12	40.56	41.60	-10	21,874	-0.05%
2018/09/11	0	0.00	1	43.60	44.80	-1	22,382	0.00%
2018/09/10	4	45.19	2	44.28	42.90	2	22,494	0.01%
2018/09/07	4	48.05	4	48.59	47.40	0	22,468	0.00%
2018/09/06	1	49.50	1	49.15	49.00	0	22,925	0.00%
2018/09/05	1	49.50	0	0.00	49.45	1	23,936	0.00%
2018/09/04	8	50.70	8	51.08	50.30	0	24,460	0.00%
2018/09/03	5	49.62	8	49.44	49.60	-3	24,954	-0.01%
2018/08/31	8	50.12	2	50.65	50.90	6	24,931	0.02%
2018/08/30	2	51.80	0	0.00	51.40	2	24,999	0.01%
2018/08/29	0	0.00	1	51.10	51.80	-1	25,151	0.00%
2018/08/28	4	51.93	4	51.30	51.40	0	25,870	0.00%
2018/08/27	1	51.70	7	50.73	52.00	-6	26,281	-0.02%
2018/08/24	4	49.91	4	50.36	49.50	0	26,611	0.00%
2018/08/23	0	0.00	2	52.90	52.10	-2	27,095	-0.01%
2018/08/22	4	54.48	7	53.64	53.20	-3	27,290	-0.01%
2018/08/21	3	55.90	0	0.00	54.20	3	27,613	0.01%
2018/08/20	12	55.53	5	56.50	54.80	7	28,316	0.02%
2018/08/16	4	57.23	3	57.77	58.20	1	28,821	0.00%
2018/08/15	42	58.46	41	58.27	57.70	1	29,305	0.00%
2018/08/14	4	57.35	4	57.90	57.40	0	29,498	0.00%
2018/08/13	9	58.77	4	58.28	58.30	5	30,328	0.02%
2018/08/10	2	59.45	3	59.87	59.50	-1	30,540	0.00%
2018/08/09	11	59.82	21	59.34	60.10	-10	30,742	-0.03%
2018/08/08	14	58.23	30	57.88	56.30	-16	30,805	-0.05%
2018/08/07	10	57.15	17	57.14	58.20	-7	31,465	-0.02%
2018/08/03	1	54.30	2	54.35	54.50	-1	32,349	0.00%
2018/08/02	12	54.49	107	54.47	53.30	-95	32,862	-0.29%	大賣/
2018/08/01	5	55.36	119	55.81	55.80	-114	33,874	-0.34%	大賣/鉅額交易
2018/07/31	3	53.47	3	54.13	54.50	0	34,138	0.00%
2018/07/30	11	54.11	9	54.74	53.00	2	34,980	0.01%
2018/07/27	11	54.76	15	55.09	55.50	-4	35,988	-0.01%
2018/07/26	3	53.70	3	54.43	54.30	0	36,686	0.00%
2018/07/25	7	54.19	6	53.80	53.50	1	36,862	0.00%
2018/07/24	7	53.47	10	53.86	54.00	-3	36,865	-0.01%
2018/07/23	8	50.54	17	50.69	53.00	-9	36,748	-0.02%
2018/07/20	11	53.49	9	52.80	53.00	2	36,803	0.01%
2018/07/19	3	51.20	6	52.68	53.00	-3	37,097	-0.01%
2018/07/18	20	52.24	11	51.51	49.80	9	36,837	0.02%
2018/07/17	5	53.20	0	0.00	53.20	5	36,582	0.01%
2018/07/16	18	54.08	20	54.08	53.20	-2	36,768	-0.01%
2018/07/13	54.2	53.49	36	53.22	53.50	18.2	37,024	0.05%
2018/07/12	34	53.93	38	54.16	52.70	-4	36,363	-0.01%
2018/07/11	12.6	56.20	12	55.53	57.90	0.6	35,323	0.00%
2018/07/10	3	56.60	0	0.00	56.30	3	35,168	0.01%
2018/07/09	1	55.40	0	0.00	54.80	1	34,958	0.00%
2018/07/06	113	55.90	111	56.16	56.60	2	34,695	0.01%	大買/大賣/
2018/07/05	22	62.27	16	62.03	59.40	6	33,864	0.02%
2018/07/04	4	60.65	30	60.04	63.50	-26	33,332	-0.08%
2018/07/03	32	62.65	8	61.24	59.90	24	32,907	0.07%
2018/07/02	4	60.78	7	60.39	61.00	-3	32,255	-0.01%
2018/06/29	17	60.94	11	61.55	62.70	6	31,756	0.02%
2018/06/28	8	62.15	1	61.20	59.10	7	31,497	0.02%
2018/06/27	0	0.00	2	67.65	64.10	-2	31,012	-0.01%
2018/06/26	13	65.17	15	65.21	66.50	-2	30,793	-0.01%
2018/06/25	24	66.49	32	66.33	65.60	-8	30,660	-0.03%
2018/06/22	25	64.52	24	64.74	64.80	1	30,545	0.00%
2018/06/21	46	65.88	25	64.38	63.80	21	30,220	0.07%
2018/06/20	15.2	66.73	5	66.08	65.00	10.2	29,975	0.03%
2018/06/19	44	72.98	0	0.00	70.00	44	29,583	0.15%
2018/06/15	83	74.76	3	74.17	73.50	80	29,325	0.27%
2018/06/14	108	74.94	7	74.13	73.80	101	29,148	0.35%	大買/鉅額交易
2018/06/13	63	71.84	62	72.55	72.80	1	28,725	0.00%
2018/06/12	22	72.55	118	72.65	69.90	-96	28,189	-0.34%	大賣/
2018/06/11	104	70.32	19	68.99	71.00	85	28,052	0.30%	大買/
2018/06/08	10	65.94	10	65.52	65.30	0	27,621	0.00%
2018/06/07	15	67.03	5	66.60	66.20	10	27,931	0.04%
2018/06/06	16	67.44	71	66.35	67.30	-55	27,934	-0.20%
2018/06/05	23	69.15	30	67.44	66.00	-7	27,769	-0.03%
2018/06/04	74	65.72	35	67.48	69.00	39	27,007	0.14%
2018/06/01	3	64.60	157	65.22	64.00	-154	26,542	-0.58%	大賣/鉅額交易
2018/05/31	143	68.66	58	67.83	66.40	85	26,126	0.33%	大買/
2018/05/30	11	67.18	25	67.57	67.10	-14	25,505	-0.05%
2018/05/29	21	67.30	9	68.10	67.20	12	25,265	0.05%
2018/05/28	60	70.18	53	69.95	68.70	7	25,026	0.03%
2018/05/25	14	67.31	11	67.42	67.70	3	24,430	0.01%
2018/05/24	48	67.55	27	67.75	66.60	21	24,043	0.09%
2018/05/23	66	66.67	61	65.79	67.80	5	23,594	0.02%
2018/05/22	29	65.62	33	65.45	64.30	-4	23,055	-0.02%
2018/05/21	83	64.43	126	64.74	65.10	-43	22,591	-0.19%	大賣/
2018/05/18	33	60.58	139	59.99	61.00	-106	21,669	-0.49%	大賣/鉅額交易
2018/05/17	96	60.28	62	58.81	58.70	34	21,269	0.16%
2018/05/16	83	62.04	32	61.19	60.40	51	21,026	0.24%
2018/05/15	163	60.10	165	60.76	61.80	-2	20,615	-0.01%	大買/大賣/
2018/05/14	42	56.49	51	57.22	57.70	-9	19,810	-0.05%
2018/05/11	26	56.64	128	55.02	54.70	-102	19,111	-0.53%	大賣/鉅額交易
2018/05/10	59	55.98	40	56.36	56.60	19	18,558	0.10%
2018/05/09	94	55.78	49	55.95	56.50	45	18,028	0.25%
2018/05/08	104	55.01	49	54.06	53.60	55	16,842	0.33%	大買/
2018/05/07	66	53.11	72	54.03	55.00	-6	16,600	-0.04%
2018/05/04	160	50.97	170	52.05	51.70	-10	15,790	-0.06%	大買/大賣/
2018/05/03	121	48.73	38	48.84	49.20	83	14,689	0.57%	大買/
2018/05/02	16	44.80	19	44.81	44.75	-3	13,979	-0.02%
2018/04/30	5	42.15	6	43.50	43.85	-1	13,837	-0.01%
2018/04/27	9	42.43	5	42.10	42.25	4	13,923	0.03%
2018/04/26	15	44.97	0	0.00	43.05	15	13,865	0.11%
2018/04/25	146	44.94	138	45.40	45.10	8	13,714	0.06%	大買/大賣/
2018/04/23	5	44.55	5	43.70	43.40	0	13,974	0.00%
2018/04/20	7	44.30	12	44.42	44.45	-5	13,853	-0.04%
2018/04/19	8	43.43	22	43.56	43.80	-14	13,700	-0.10%
2018/04/18	2	42.00	0	0.00	41.50	2	13,486	0.01%
2018/04/17	10	41.65	6	41.08	40.50	4	13,533	0.03%
2018/04/13	0	0.00	1	40.70	41.00	-1	13,764	-0.01%
2018/04/12	1	40.40	0	0.00	40.35	1	14,245	0.01%
2018/04/11	1	39.90	2	41.40	41.35	-1	15,196	-0.01%
2018/04/10	1	40.05	0	0.00	39.45	1	15,320	0.01%
2018/04/09	3	40.20	0	0.00	40.20	3	15,802	0.02%
2018/04/03	1	41.15	0	0.00	41.40	1	16,054	0.01%
2018/03/31	4	43.75	7	43.97	43.10	-3	16,383	-0.02%
2018/03/30	10	43.30	14	42.93	42.80	-4	16,430	-0.02%
2018/03/29	1	42.00	8	42.13	41.65	-7	16,722	-0.04%
2018/03/28	2	42.58	3	42.17	42.00	-1	16,852	-0.01%
2018/03/27	3	43.00	0	0.00	43.15	3	16,965	0.02%
2018/03/22	1	43.00	21	42.23	41.40	-20	17,802	-0.11%
2018/03/21	0	0.00	1	41.40	42.00	-1	17,924	-0.01%
2018/03/20	7	41.85	2	42.10	41.70	5	18,077	0.03%
2018/03/19	3	43.20	1	42.00	42.00	2	18,377	0.01%
2018/03/16	11	43.45	5	43.41	42.90	6	18,844	0.03%
2018/03/15	150	42.60	133	42.40	42.40	17	18,696	0.09%	大買/大賣/
2018/03/14	6	40.63	7	40.28	40.25	-1	18,537	-0.01%
2018/03/13	8	39.41	8	40.48	40.50	0	18,551	0.00%
2018/03/12	16	37.07	15	37.48	37.80	1	18,369	0.01%
2018/03/05	1	37.70	0	0.00	37.70	1	20,275	0.00%
2018/03/02	1	38.15	0	0.00	38.35	1	20,476	0.00%
2018/03/01	2	39.05	21	38.79	38.50	-19	21,106	-0.09%
2018/02/27	2	38.68	2	39.15	39.00	0	22,008	0.00%
2018/02/22	8	38.35	1	37.45	37.45	7	22,779	0.03%
2018/02/21	2	38.80	1	38.85	38.70	1	22,770	0.00%
2018/02/12	12	40.00	15	39.32	39.20	-3	22,858	-0.01%
2018/02/09	10	38.90	0	0.00	38.65	10	23,221	0.04%
2018/02/08	30	38.37	25	37.54	38.15	5	23,416	0.02%
2018/02/07	13	40.64	10	40.35	39.50	3	23,261	0.01%
2018/02/06	3	39.97	14	40.02	39.00	-11	23,613	-0.05%
2018/02/02	14	43.90	14	44.10	43.75	0	23,799	0.00%
2018/02/01	26	44.24	25	44.16	43.80	1	24,154	0.00%
2018/01/31	15	43.87	155	43.60	43.75	-140	24,224	-0.58%	大賣/鉅額交易
2018/01/30	36	45.92	0	0.00	44.50	36	24,532	0.15%
2018/01/29	0	0.00	2	46.60	46.35	-2	24,764	-0.01%
2018/01/26	0	0.00	12	45.98	46.15	-12	24,946	-0.05%
2018/01/25	0	0.00	35	47.09	45.90	-35	25,700	-0.14%
2018/01/23	105	46.75	3	45.90	45.50	102	26,160	0.39%	大買/鉅額交易
2018/01/22	3	45.30	2	45.80	45.80	1	26,532	0.00%
2018/01/19	12	44.99	5	44.65	44.90	7	26,744	0.03%
2018/01/18	97	47.16	35	45.98	45.30	62	26,717	0.23%
2018/01/17	11	45.60	6	46.18	45.90	5	26,500	0.02%
2018/01/16	23	46.07	22	45.39	45.05	1	26,812	0.00%
2018/01/15	17	45.23	10	45.36	45.40	7	27,343	0.03%
2018/01/12	24	45.31	27	45.73	45.95	-3	27,651	-0.01%
2018/01/11	5	44.20	6	43.17	44.20	-1	27,620	0.00%
2018/01/10	26	43.51	25	44.18	43.50	1	27,645	0.00%
2018/01/09	45	44.73	35	44.51	43.90	10	27,508	0.04%
2018/01/08	48	45.77	37	46.40	45.00	11	27,447	0.04%
2018/01/05	37	46.87	41	46.35	46.65	-4	27,054	-0.01%
2018/01/04	1	44.70	4	44.21	44.00	-3	26,429	-0.01%
2018/01/03	33	43.82	40	43.84	44.25	-7	26,647	-0.03%
2018/01/02	33	41.72	24	40.25	42.10	9	26,730	0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析