松上 (6156)-合庫-台南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.85
漲跌
▲0.15
漲幅
+0.61%
成交量
826張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	24.95	3	24.75	24.80	0	469	0.00%
2024/06/07	0	0.00	6	24.13	24.10	-6	478	-1.26%
2024/05/27	0	0.00	5	25.10	24.85	-5	718	-0.70%
2024/05/24	1	24.60	0	0.00	24.60	1	713	0.14%
2024/05/20	0	0.00	13	24.25	24.30	-13	751	-1.73%
2024/05/13	21	23.81	1	23.75	23.55	20	787	2.54%
2024/03/13	2	24.30	0	0.00	23.75	2	1,568	0.13%
2024/03/11	2	24.65	0	0.00	24.05	2	1,596	0.13%
2024/03/08	0	0.00	15	25.35	25.10	-15	1,594	-0.94%
2024/03/07	5	26.20	5	25.95	25.90	0	1,606	0.00%
2024/03/04	10	25.85	1	25.60	25.90	9	1,537	0.59%
2024/02/29	0	0.00	5	24.80	24.75	-5	1,513	-0.33%
2024/02/23	0	0.00	8	25.23	25.00	-8	1,551	-0.52%
2024/02/02	4	24.40	0	0.00	23.75	4	1,752	0.23%
2024/01/22	14	24.11	0	0.00	23.95	14	2,348	0.60%
2024/01/18	20	23.05	0	0.00	23.10	20	2,408	0.83%
2024/01/05	1	24.50	0	0.00	24.35	1	2,844	0.04%
2024/01/04	0	0.00	6	25.05	24.85	-6	2,886	-0.21%
2024/01/02	10	25.75	0	0.00	25.70	10	3,022	0.33%
2023/12/28	2	25.55	0	0.00	25.40	2	3,121	0.06%
2023/12/21	16	26.78	1	26.90	26.45	15	3,100	0.48%
2023/12/20	11	27.25	0	0.00	27.25	11	3,049	0.36%
2023/12/19	1	26.35	0	0.00	25.65	1	2,900	0.03%
2023/12/14	0	0.00	5	27.00	26.85	-5	2,855	-0.18%
2023/12/12	0	0.00	11	27.98	26.90	-11	2,784	-0.40%
2023/12/11	0	0.00	9	26.82	26.70	-9	2,661	-0.34%
2023/11/22	5	26.70	0	0.00	26.45	5	2,609	0.19%
2023/11/16	10	26.55	0	0.00	26.65	10	2,606	0.38%
2023/11/15	5	25.60	0	0.00	25.60	5	2,549	0.20%
2023/11/09	5	26.35	5	26.00	25.80	0	2,448	0.00%
2023/11/07	0	0.00	1	27.30	27.20	-1	2,359	-0.04%
2023/11/06	5	27.65	1	27.20	27.20	4	2,294	0.17%
2023/10/26	1	25.55	1	25.70	24.70	0	1,996	0.00%
2023/10/23	0	0.00	3	26.70	24.40	-3	1,871	-0.16%
2023/10/18	0	0.00	7	24.64	24.05	-7	1,660	-0.42%
2023/10/17	0	0.00	10	24.55	24.65	-10	1,646	-0.61%
2023/10/12	2	24.40	0	0.00	24.40	2	1,586	0.13%
2023/10/11	5	24.60	1	24.40	24.30	4	1,526	0.26%
2023/10/06	2	23.70	0	0.00	23.75	2	1,431	0.14%
2023/10/03	0	0.00	1.1	23.02	22.80	-1.1	1,277	-0.09%
2023/10/02	0	0.00	1	22.60	22.65	-1	1,268	-0.08%
2023/09/27	0	0.00	1	22.00	22.05	-1	1,225	-0.08%
2023/09/18	0	0.00	3	20.90	20.75	-3	1,190	-0.25%
2023/09/07	1	21.60	0	0.00	21.15	1	1,168	0.09%
2023/08/25	0	0.00	1	20.80	22.55	-1	961	-0.10%
2023/08/24	0	0.00	1	21.50	20.95	-1	886	-0.11%
2023/08/23	2	19.90	0	0.00	19.90	2	855	0.23%
2023/07/31	0	0.00	10	22.10	22.45	-10	683	-1.46%
2023/07/28	5	21.35	0	0.00	21.45	5	630	0.79%
2023/07/25	0	0.00	18	20.90	21.00	-18	590	-3.05%
2023/07/11	0	0.00	3	20.35	20.80	-3	598	-0.50%
2023/07/03	3	20.93	0	0.00	20.75	3	902	0.33%
2023/05/25	0	0.00	10	19.65	19.65	-10	843	-1.19%
2023/05/22	10	19.60	0	0.00	19.60	10	843	1.19%
2023/05/17	0	0.00	5	19.45	19.75	-5	839	-0.60%
2023/05/12	5	19.45	0	0.00	19.50	5	837	0.60%
2023/04/21	0	0.00	1	22.20	21.05	-1	779	-0.13%
2023/04/20	1	22.25	0	0.00	22.25	1	757	0.13%
2023/04/19	5	22.45	0	0.00	22.45	5	723	0.69%
2023/04/14	0	0.00	1	22.50	22.45	-1	680	-0.15%
2023/04/13	1	23.15	2	23.00	22.60	-1	656	-0.15%
2023/04/12	0	0.00	4	22.05	22.15	-4	577	-0.69%
2023/04/06	0	21.50	0	0.00	21.35	0	362	0.00%
2023/03/13	0	0.00	15	19.80	19.80	-15	328	-4.56%
2023/02/15	0	0.00	10	19.60	19.30	-10	756	-1.32%
2023/02/02	1	19.60	0	0.00	19.80	1	879	0.11%
2023/01/31	0	0.00	7	19.10	19.10	-7	867	-0.81%
2023/01/30	0	0.00	7	19.00	18.95	-7	866	-0.81%
2023/01/10	0	0.00	1	19.30	19.05	-1	861	-0.12%
2022/12/12	0	0.00	2	20.20	20.45	-2	839	-0.24%
2022/12/08	0	0.00	3	20.40	20.50	-3	827	-0.36%
2022/11/30	0	0.00	7	21.94	21.45	-7	725	-0.96%
2022/11/25	0	0.00	1	20.55	20.70	-1	659	-0.15%
2022/11/23	2	21.30	0	0.00	20.95	2	631	0.32%
2022/11/22	6	20.93	0	0.00	21.65	6	588	1.02%
2022/11/17	0	0.00	5	19.25	19.10	-5	366	-1.37%
2022/11/15	0	0.00	10	18.90	19.00	-10	365	-2.74%
2022/09/27	0	0.00	1	17.55	17.80	-1	582	-0.17%
2022/08/24	0	0.00	5	19.88	20.00	-5	594	-0.84%
2022/08/19	5	20.13	0	0.00	20.10	5	577	0.87%
2022/08/08	0.2	19.90	0	0.00	20.00	0.2	499	0.03%
2022/06/30	0	0.00	12	16.14	16.10	-12	352	-3.40%
2022/06/28	0	16.70	0	0.00	16.85	0	472	0.00%
2022/05/30	0	0.00	2	18.25	18.25	-2	623	-0.32%
2022/05/06	0	0.00	2	18.25	18.25	-2	906	-0.22%
2022/04/27	2	17.80	0	0.00	18.05	2	1,135	0.18%
2022/04/25	1	18.85	0	0.00	18.85	1	1,277	0.08%
2022/04/20	5	20.20	0	0.00	20.10	5	1,406	0.36%
2022/04/18	1	19.95	0	0.00	20.05	1	1,494	0.07%
2022/04/14	0	0.00	1	20.55	20.55	-1	1,616	-0.06%
2022/04/11	2	20.60	0	0.00	20.50	2	2,354	0.08%
2022/03/31	13	22.19	0	0.00	22.10	13	2,834	0.46%
2022/03/28	5	19.85	0	0.00	20.30	5	2,743	0.18%
2022/03/23	1	20.60	0	0.00	20.60	1	2,820	0.04%
2022/03/22	3	20.35	0	0.00	20.60	3	2,957	0.10%
2022/03/21	1	20.15	0	0.00	20.40	1	2,980	0.03%
2022/03/16	5	19.05	0	0.00	19.00	5	2,992	0.17%
2022/03/15	20	19.25	0	0.00	19.05	20	3,007	0.66%
2022/03/11	6	19.68	0	0.00	19.65	6	3,022	0.20%
2022/03/07	7	19.70	2	19.75	19.70	5	2,997	0.17%
2022/03/04	5	20.65	0	0.00	20.75	5	2,986	0.17%
2022/02/16	0	0.00	20	22.20	22.35	-20	3,017	-0.66%
2022/02/08	21	23.80	0	0.00	23.70	21	2,879	0.73%
2022/02/07	0	0.00	11	23.69	23.70	-11	2,843	-0.39%
2022/01/25	10	22.00	0	0.00	22.00	10	2,809	0.36%
2022/01/24	10	22.40	3	22.30	22.35	7	2,752	0.25%
2022/01/21	1	21.90	0	0.00	21.60	1	2,711	0.04%
2022/01/18	1	22.10	1	22.40	21.95	0	2,583	0.00%
2022/01/07	10	22.48	8	23.54	22.25	2	2,289	0.09%
2022/01/06	4	24.80	0	0.00	24.10	4	2,181	0.18%
2022/01/05	18	24.53	4	24.71	23.85	14	2,092	0.67%
2022/01/04	64	25.98	7	25.53	25.05	57	1,966	2.90%
2022/01/03	0	0.00	3	23.87	24.30	-3	1,414	-0.21%
2021/12/29	0	0.00	2	22.50	22.40	-2	1,099	-0.18%
2021/12/28	1	22.50	0	0.00	21.95	1	1,036	0.10%
2021/12/16	0	0.00	11	21.85	21.75	-11	664	-1.66%
2021/12/14	0	0.00	5	19.05	18.95	-5	493	-1.01%
2021/12/13	0	0.00	1	19.00	19.10	-1	474	-0.21%
2021/11/22	3	18.30	0	0.00	18.30	3	374	0.80%
2021/11/18	1	17.80	0	0.00	17.80	1	365	0.27%
2021/11/17	7	18.77	0	0.00	18.35	7	353	1.98%
2021/11/16	0	0.00	1	18.55	18.55	-1	297	-0.34%
2021/10/01	0	0.00	10	15.30	15.25	-10	231	-4.31%
2021/08/26	1	15.80	0	0.00	15.70	1	319	0.31%
2021/08/16	2	15.70	0	0.00	15.70	2	337	0.59%
2021/08/05	2	17.60	0	0.00	17.65	2	382	0.52%
2021/07/26	10	17.90	0	0.00	18.05	10	513	1.95%
2021/07/05	0	0.00	1	18.05	18.10	-1	1,093	-0.09%
2021/06/11	1	16.80	0	0.00	16.65	1	2,036	0.05%
2021/05/21	0	0.00	1	17.20	17.30	-1	2,193	-0.05%
2021/05/20	1	16.70	0	0.00	16.75	1	2,196	0.05%
2021/05/12	1	17.20	2	17.00	17.00	-1	2,166	-0.05%
2021/05/05	2	20.10	0	0.00	19.55	2	2,129	0.09%
2021/04/29	0	0.00	5	23.04	22.85	-5	2,066	-0.24%
2021/04/28	2	21.45	0	0.00	22.00	2	1,912	0.10%
2021/04/23	0	0.00	11	21.67	21.60	-11	1,925	-0.57%
2021/04/22	1	23.80	43	22.86	21.60	-42	2,113	-1.99%
2021/04/21	12	22.53	0	0.00	22.80	12	1,993	0.60%
2021/04/20	0	0.00	15	21.90	21.85	-15	1,906	-0.79%
2021/04/19	1	21.70	2	21.70	21.85	-1	1,897	-0.05%
2021/04/15	2	20.85	0	0.00	21.45	2	1,877	0.11%
2021/04/14	5	20.68	0	0.00	20.90	5	1,889	0.26%
2021/04/12	1	22.00	0	0.00	21.95	1	2,121	0.05%
2021/04/06	4	21.15	5	21.10	21.10	-1	2,058	-0.05%
2021/03/29	23	21.97	0	0.00	21.95	23	2,050	1.12%
2021/03/26	28	22.96	16	22.96	22.70	12	2,065	0.58%
2021/03/25	3	21.98	6	21.84	22.00	-3	1,618	-0.19%
2021/03/24	20	21.23	0	0.00	21.20	20	1,521	1.31%
2021/03/23	5	20.40	0	0.00	20.65	5	1,477	0.34%
2021/03/22	10	20.89	2	20.75	20.85	8	1,481	0.54%
2021/02/02	1	18.00	1	18.10	18.00	0	2,180	0.00%
2021/01/29	1	19.00	1	18.80	18.70	0	2,176	0.00%
2021/01/28	0	0.00	11	18.95	18.90	-11	2,174	-0.51%
2021/01/25	0	0.00	13	19.05	19.15	-13	2,152	-0.60%
2021/01/22	3	19.37	0	0.00	19.45	3	2,145	0.14%
2021/01/21	2	19.38	0	0.00	19.35	2	2,143	0.09%
2021/01/20	10	19.99	0	0.00	19.60	10	2,134	0.47%
2021/01/19	10	20.99	0	0.00	20.50	10	2,115	0.47%
2021/01/15	1	21.20	4	21.41	21.60	-3	2,057	-0.15%
2021/01/06	3	20.85	0	0.00	20.85	3	1,844	0.16%
2021/01/05	5	21.65	19	21.78	21.75	-14	1,810	-0.77%
2020/12/28	5	20.65	5	20.35	20.50	0	1,534	0.00%
2020/12/23	0	0.00	3	20.20	20.20	-3	1,490	-0.20%
2020/12/22	3	19.80	3	21.00	19.80	0	1,473	0.00%
2020/12/21	0	0.00	6	19.50	19.60	-6	1,400	-0.43%
2020/12/17	0	0.00	2	20.25	20.25	-2	1,378	-0.15%
2020/12/16	2	20.85	2	21.25	20.80	0	1,366	0.00%
2020/12/15	10	21.28	10	20.84	21.00	0	1,344	0.00%
2020/12/14	6	21.68	2	21.95	21.95	4	1,237	0.32%
2020/12/10	20	21.18	0	0.00	20.80	20	1,204	1.66%
2020/12/09	0	0.00	1	20.95	21.10	-1	1,081	-0.09%
2020/12/07	0	0.00	10	19.55	19.30	-10	946	-1.06%
2020/12/04	0	0.00	15	19.03	19.15	-15	941	-1.59%
2020/12/03	11	19.30	22	19.34	19.25	-11	938	-1.17%
2020/12/02	10	19.05	2	19.15	19.15	8	851	0.94%
2020/12/01	2	18.15	0	0.00	18.15	2	845	0.24%
2020/11/24	20	17.38	0	0.00	17.30	20	1,209	1.65%
2020/11/02	3	17.28	0	0.00	17.25	3	1,794	0.17%
2020/10/21	0	0.00	1	19.95	18.65	-1	2,100	-0.05%
2020/09/30	0	0.00	2	18.20	18.25	-2	2,706	-0.07%
2020/09/29	1	17.55	0	0.00	17.50	1	2,706	0.04%
2020/09/24	1	18.30	0	0.00	18.00	1	2,687	0.04%
2020/09/21	2	19.35	0	0.00	19.00	2	2,668	0.07%
2020/09/10	3	20.05	0	0.00	19.80	3	2,535	0.12%
2020/09/04	3	21.45	3	21.20	21.20	0	2,490	0.00%
2020/09/03	0	0.00	10	21.05	20.80	-10	2,452	-0.41%
2020/09/01	2	21.83	0	0.00	21.80	2	2,403	0.08%
2020/08/31	0	0.00	2	22.68	22.60	-2	2,359	-0.08%
2020/08/28	1	22.00	0	0.00	22.20	1	2,209	0.05%
2020/08/26	13	21.65	11	22.51	20.85	2	2,011	0.10%
2020/08/25	8	20.11	4	20.45	20.90	4	1,696	0.24%
2020/08/18	0	0.00	12	20.25	20.25	-12	1,505	-0.80%
2020/08/12	0	0.00	10	19.00	18.55	-10	1,392	-0.72%
2020/08/06	0	0.00	18	19.71	19.45	-18	1,331	-1.35%
2020/08/05	0	0.00	10	20.10	19.95	-10	1,300	-0.77%
2020/07/29	5	19.00	15	19.20	19.35	-10	1,088	-0.92%
2020/07/21	11	18.74	11	18.63	18.70	0	773	0.00%
2020/07/16	5	18.22	5	18.12	18.40	0	606	0.00%
2019/05/14	0	0.00	2	15.20	15.20	-2	755	-0.26%
2019/05/10	0	0.00	9	15.30	15.35	-9	755	-1.19%
2019/04/24	3	17.30	0	0.00	17.30	3	743	0.40%
2019/04/17	10	18.75	0	0.00	17.95	10	722	1.38%
2019/04/15	0	0.00	10	19.35	19.65	-10	682	-1.46%
2019/04/02	10	18.75	0	0.00	18.60	10	616	1.62%
2019/04/01	6	19.55	0	0.00	18.90	6	606	0.99%
2019/03/28	10	19.55	0	0.00	19.40	10	582	1.72%
2019/03/22	23	19.70	0	0.00	20.45	23	422	5.44%
2019/03/21	0	0.00	10	18.75	19.05	-10	304	-3.28%
2019/03/20	30	17.97	0	0.00	18.95	30	249	12.00%
2019/03/14	2	17.00	0	0.00	17.15	2	187	1.07%
2019/03/11	5	16.85	0	0.00	17.20	5	195	2.56%
2019/02/19	0	0.00	0.3	17.10	17.15	-0.3	235	-0.12%
2018/11/21	0	0.00	5	14.55	15.00	-5	372	-1.34%
2018/11/20	0	0.00	5	15.25	14.95	-5	372	-1.34%
2018/11/16	11	15.70	1	15.50	15.05	10	384	2.60%
2018/11/12	0	0.00	1	14.50	14.30	-1	344	-0.29%
2018/11/07	0.4	14.20	0	0.00	14.20	0.4	336	0.13%
2018/11/02	0.5	14.60	0	0.00	14.40	0.5	342	0.14%
2018/11/01	2	14.10	0	0.00	13.90	2	343	0.58%
2018/09/19	0	0.00	0	18.10	18.00	0	321	-0.01%
2018/08/31	0	0.00	1	18.45	18.90	-1	317	-0.32%
2018/08/16	0	0.00	1	16.95	16.95	-1	214	-0.47%
2018/08/14	1	16.80	0	0.00	16.80	1	217	0.46%
2018/08/10	0	0.00	2	17.30	17.25	-2	218	-0.91%
2018/08/08	2	18.00	0	0.00	17.85	2	209	0.95%
2018/06/05	0	0.00	1.9	18.01	18.00	-1.9	409	-0.46%
2018/05/10	0	0.00	7	18.76	18.80	-7	621	-1.13%
2018/05/09	7	18.60	0	0.00	18.50	7	613	1.14%
2018/04/25	0	0.00	12	18.90	19.50	-12	649	-1.85%
2018/04/24	12	20.23	0	0.00	19.85	12	649	1.85%
2018/04/23	0	0.00	1	20.25	20.00	-1	645	-0.16%
2018/04/18	1	20.10	0	0.00	20.20	1	660	0.15%
2018/04/13	0	0.00	1	20.90	20.70	-1	660	-0.15%
2018/04/12	0	0.00	1	20.60	20.55	-1	659	-0.15%
2018/04/09	2	20.30	2	20.50	20.30	0	679	0.00%
2018/04/03	7	20.67	0	0.00	20.65	7	676	1.03%
2018/03/31	0	0.00	3	22.70	23.00	-3	638	-0.47%
2018/03/30	0	0.00	7	22.39	22.65	-7	577	-1.21%
2018/03/16	0	0.00	1	22.20	22.25	-1	533	-0.19%
2018/03/12	8	22.01	0	0.00	21.80	8	525	1.52%
2018/03/07	2	24.20	0	0.00	23.00	2	495	0.40%
2018/03/06	0	0.00	5	24.00	24.40	-5	439	-1.14%
2018/03/01	0	0.00	1	21.75	21.70	-1	409	-0.24%
2018/02/23	0	0.00	0.1	22.00	21.80	-0.1	463	-0.01%
2018/02/22	9	21.99	0	0.00	21.45	9	457	1.97%
2018/02/09	0	0.00	7	16.96	17.00	-7	444	-1.58%
2018/02/08	0	0.00	12	18.18	17.95	-12	454	-2.64%
2018/01/08	0	0.00	1	21.90	21.75	-1	481	-0.21%
2018/01/03	1	22.45	0	0.00	22.60	1	480	0.21%