捷波 (6161)-合庫-台南券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
63.4
漲跌
▲1.7
漲幅
+2.76%
成交量
14,653張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	8	63.48	0	0.00	63.40	8	1,784	0.45%
2024/06/07	7.1	63.99	26	62.33	62.10	-18.9	1,532	-1.23%
2024/06/06	10.2	66.43	11	65.75	65.90	-0.8	1,532	-0.05%
2024/06/05	25	68.56	8	69.06	66.90	17	1,485	1.14%
2024/06/04	0	0.00	2	69.10	69.10	-2	1,227	-0.16%
2024/06/03	3	63.30	3.3	63.22	62.90	-0.3	1,196	-0.02%
2024/05/31	3.2	59.15	2	58.90	58.50	1.2	1,188	0.10%
2024/05/30	3.1	60.42	1	59.00	59.00	2.1	1,244	0.17%
2024/05/29	2	60.35	2	59.05	59.00	0	1,224	0.00%
2024/05/28	3	58.83	1	59.50	60.30	2	1,198	0.17%
2024/05/27	1	58.20	2	58.75	59.90	-1	1,136	-0.09%
2024/05/24	2	54.40	5	54.16	54.50	-3	1,070	-0.28%
2024/05/23	2	54.05	1	52.70	52.80	1	1,003	0.10%
2024/05/22	0	0.00	1	51.80	52.00	-1	940	-0.11%
2024/05/17	3	49.13	3	49.87	50.10	0	884	0.00%
2024/05/16	1	48.40	1	48.15	48.15	0	855	0.00%
2024/05/14	2	47.43	1	47.25	47.25	1	857	0.12%
2024/05/09	2	46.90	0	0.00	46.85	2	863	0.23%
2024/05/08	4	47.13	4	46.41	46.40	0	857	0.00%
2024/04/10	2	46.45	0	0.00	46.30	2	1,006	0.20%
2024/04/01	0	0.00	1	47.70	47.55	-1	1,046	-0.10%
2024/03/27	1	47.70	1	47.70	47.60	0	1,042	0.00%
2024/03/20	1	48.60	1	48.50	48.50	0	1,017	0.00%
2024/03/15	1	48.60	0	0.00	47.75	1	998	0.10%
2024/03/14	1	47.70	0	0.00	48.45	1	977	0.10%
2024/03/13	3	49.17	0	0.00	49.00	3	969	0.31%
2024/03/12	3	50.53	9	50.42	51.50	-6	933	-0.64%
2024/03/08	4	47.43	0	0.00	46.80	4	944	0.42%
2024/03/07	2	48.80	0	0.00	48.80	2	934	0.21%
2024/03/05	2	49.53	2.1	51.36	51.70	-0.1	830	-0.01%
2024/03/04	0.1	46.95	0	0.00	47.00	0.1	850	0.01%
2024/02/29	0	0.00	2	46.88	46.50	-2	845	-0.24%
2024/02/26	0	0.00	2	45.00	45.05	-2	829	-0.24%
2024/02/23	4	44.65	2	45.18	44.55	2	854	0.23%
2024/01/24	0	0.00	1	43.00	42.95	-1	941	-0.11%
2024/01/23	1	42.50	0	0.00	42.20	1	938	0.11%
2024/01/19	0	0.00	7	41.14	41.55	-7	931	-0.75%
2024/01/09	0	0.00	1	44.20	43.50	-1	926	-0.11%
2024/01/05	12	44.86	3	44.80	44.00	9	897	1.00%
2023/12/29	1	42.35	0	0.00	42.25	1	804	0.12%
2023/12/28	0	0.00	1	43.50	42.80	-1	802	-0.12%
2023/12/07	0	0.00	3	41.92	41.80	-3	835	-0.36%
2023/12/01	1	42.60	0	0.00	42.60	1	768	0.13%
2023/11/29	2	43.68	3	43.72	44.00	-1	730	-0.14%
2023/11/27	1	41.60	0	0.00	41.00	1	620	0.16%
2023/11/24	2	42.98	2	42.70	42.50	0	609	0.00%
2023/11/21	2	43.10	0	0.00	42.80	2	528	0.38%
2023/11/10	0	0.00	2	38.95	40.00	-2	463	-0.43%
2023/11/09	3	39.98	1	40.00	40.15	2	453	0.44%
2023/10/24	0	0.00	0.1	35.80	35.90	-0.1	827	-0.01%
2023/10/19	0	0.00	0.5	36.05	36.25	-0.5	950	-0.05%
2023/10/16	0	0.00	0.1	38.49	37.80	-0.1	1,272	0.00%
2023/10/03	0.1	40.30	0	0.00	39.95	0.1	1,589	0.00%
2023/09/11	0.1	38.50	0	0.00	38.50	0.1	1,735	0.01%
2023/08/28	6	37.33	0	0.00	37.05	6	2,208	0.27%
2023/08/18	6	38.75	0	0.00	38.60	6	2,284	0.26%
2023/08/08	0.4	41.07	0	0.00	41.00	0.4	2,233	0.02%
2023/08/04	1	41.20	5	40.79	41.40	-4	2,211	-0.18%
2023/07/31	0.1	50.00	0	0.00	46.65	0.1	2,155	0.00%
2023/07/28	5	49.40	0	0.00	48.80	5	2,064	0.24%
2023/07/24	7	42.96	8	43.42	44.40	-1	1,803	-0.06%
2023/07/20	6	44.80	6	45.28	43.65	0	1,746	0.00%
2023/07/19	0	0.00	4	48.10	46.55	-4	1,691	-0.24%
2023/07/18	1	46.75	0	0.00	46.75	1	1,456	0.07%
2023/07/03	0	0.00	2	42.18	42.50	-2	1,156	-0.17%
2023/06/30	0	0.00	2	39.10	39.50	-2	1,110	-0.18%
2023/06/13	4	38.25	25	38.36	38.55	-21	1,168	-1.80%
2023/06/12	1	38.50	2	38.60	38.20	-1	1,152	-0.09%
2023/06/09	0	0.00	1	37.90	37.85	-1	1,090	-0.09%
2023/06/08	25	37.97	0	0.00	37.50	25	1,075	2.32%
2023/06/07	8	37.77	6	37.65	37.65	2	1,067	0.19%
2023/06/05	1	38.00	2	38.00	38.10	-1	1,002	-0.10%
2023/06/02	0	0.00	1.1	38.55	38.55	-1.1	868	-0.12%
2023/05/16	0.1	32.15	0	0.00	31.65	0.1	610	0.01%
2023/05/10	0	0.00	1	32.80	33.10	-1	595	-0.17%
2023/05/08	1	33.20	0	0.00	33.25	1	588	0.17%
2023/05/05	1	35.15	1	34.85	34.75	0	568	0.00%
2023/05/03	0	0.00	2	34.25	34.30	-2	560	-0.36%
2023/05/02	1	34.95	0	0.00	34.80	1	552	0.18%
2023/04/28	1	34.75	0	0.00	34.95	1	539	0.19%
2023/04/27	0	0.00	1	33.30	33.25	-1	516	-0.19%
2023/04/21	0	0.00	0.1	33.06	32.95	-0.1	501	-0.02%
2023/04/20	1	33.65	0	0.00	33.65	1	493	0.20%
2023/04/19	2	34.40	0	0.00	34.25	2	482	0.41%
2023/04/14	0.1	33.90	0	0.00	33.90	0.1	448	0.02%
2023/04/12	1	34.10	0	0.00	34.05	1	438	0.23%
2023/04/10	0	0.00	0.2	33.15	33.65	-0.2	415	-0.05%
2023/04/07	0	0.00	1	33.20	33.10	-1	404	-0.25%
2023/04/06	1	33.60	0	0.00	33.40	1	397	0.25%
2023/03/28	1	33.00	0	0.00	33.40	1	348	0.29%
2023/03/27	0	0.00	1	34.20	34.30	-1	311	-0.32%
2023/03/22	1	29.30	0	0.00	29.40	1	185	0.54%
2023/03/06	0	0.00	1	29.35	29.15	-1	131	-0.76%
2023/02/16	1	26.10	0	0.00	26.25	1	107	0.93%
2022/11/08	0	0.00	1	24.95	24.85	-1	132	-0.76%
2022/10/31	0	0.00	1	23.90	24.00	-1	195	-0.51%
2022/10/21	0	0.00	1	23.35	23.35	-1	201	-0.50%
2022/10/13	0	0.00	4	23.45	23.15	-4	210	-1.90%
2022/10/11	0	0.00	2	24.05	24.15	-2	212	-0.94%
2022/09/23	1	25.95	0	0.00	25.75	1	253	0.39%
2022/09/16	1	26.60	0	0.00	26.70	1	282	0.35%
2022/08/12	1	27.30	0	0.00	27.45	1	360	0.28%
2022/08/10	5	28.15	5	27.45	27.40	0	355	0.00%
2022/07/20	0	0.00	1	24.40	24.40	-1	362	-0.28%
2022/07/07	0	0.00	1	22.70	23.35	-1	401	-0.25%
2022/07/06	1	22.90	1	22.50	22.50	0	411	0.00%
2022/07/05	2	24.05	0	0.00	24.30	2	406	0.49%
2022/07/01	0	0.00	3	24.25	23.70	-3	435	-0.69%
2022/06/24	1.2	29.23	0	0.00	29.20	1.2	482	0.25%
2022/06/22	1	29.80	1	29.55	29.45	0	492	0.00%
2022/06/20	2	30.00	0	0.00	30.00	2	531	0.38%
2022/06/17	1	30.45	0	0.00	30.50	1	544	0.18%
2022/06/08	2	32.15	0	0.00	32.20	2	615	0.33%
2022/05/26	0	0.00	1	31.00	31.00	-1	714	-0.14%
2022/05/13	1	30.75	0	0.00	30.80	1	1,146	0.09%
2022/05/11	1	30.80	0	0.00	31.20	1	1,365	0.07%
2022/05/10	1	30.60	0	0.00	31.20	1	1,423	0.07%
2022/05/09	3	31.73	0	0.00	31.40	3	1,419	0.21%
2022/04/22	2	33.70	0	0.00	33.70	2	1,415	0.14%
2022/04/06	0	0.00	1	35.75	35.90	-1	1,580	-0.06%
2022/04/01	0	0.00	3	37.00	37.00	-3	1,569	-0.19%
2022/03/28	0	0.00	6	36.45	37.05	-6	1,548	-0.39%
2022/03/21	2	37.15	4	36.65	36.60	-2	1,466	-0.14%
2022/03/09	10	33.39	0	0.00	33.35	10	1,390	0.72%
2022/03/08	0	0.00	2	33.50	32.40	-2	1,385	-0.14%
2022/03/07	1	33.00	0	0.00	33.20	1	1,368	0.07%
2022/02/21	1	36.85	0	0.00	38.00	1	1,209	0.08%
2022/02/17	0	0.00	28	36.01	35.40	-28	1,166	-2.40%
2022/02/15	0	0.00	3	36.10	35.65	-3	1,048	-0.29%
2022/02/14	3	35.80	0	0.00	35.30	3	986	0.30%
2022/02/10	2	32.00	10	32.25	32.40	-8	814	-0.98%
2022/02/08	2	29.65	0	0.00	30.10	2	814	0.25%
2022/01/18	1	29.90	0	0.00	29.75	1	834	0.12%
2022/01/13	0	0.00	0.5	30.10	30.10	-0.5	863	-0.06%
2022/01/12	10	30.25	0	0.00	30.35	10	866	1.15%
2022/01/11	0	0.00	2	29.75	29.85	-2	866	-0.23%
2022/01/10	0	0.00	21.5	29.86	29.85	-21.5	865	-2.48%
2022/01/07	22	31.76	0	0.00	30.65	22	847	2.60%
2021/12/17	1	28.85	0	0.00	28.80	1	652	0.15%
2021/12/13	7	29.45	0	0.00	29.25	7	643	1.09%
2021/11/22	4	31.05	1	31.05	31.15	3	697	0.43%
2021/11/18	0	0.00	11	30.45	30.40	-11	686	-1.60%
2021/11/17	8	30.16	9	30.36	30.35	-1	680	-0.15%
2021/11/16	11	30.18	0	0.00	29.70	11	666	1.65%
2021/11/15	5	29.75	0	0.00	29.95	5	661	0.76%
2021/11/10	16	29.81	12	29.75	29.80	4	651	0.61%
2021/11/08	5	29.50	5	29.30	29.30	0	628	0.00%
2021/11/05	0	0.00	10	27.62	28.65	-10	617	-1.62%
2021/11/01	10	27.59	0	0.00	27.70	10	838	1.19%
2021/10/29	0	0.00	1	27.20	27.40	-1	848	-0.12%
2021/10/22	0	0.00	1	26.35	27.10	-1	943	-0.11%
2021/09/28	1	24.10	0	0.00	24.30	1	1,994	0.05%
2021/09/08	0	0.00	1	24.40	24.00	-1	2,028	-0.05%
2021/09/07	0	0.00	0.2	24.65	24.65	-0.2	2,026	-0.01%
2021/08/31	0	0.00	8	26.54	26.50	-8	2,050	-0.39%
2021/08/20	0	0.00	2	24.60	24.80	-2	2,086	-0.10%
2021/08/12	0	0.00	5	23.95	24.40	-5	2,036	-0.25%
2021/08/10	2	25.30	0	0.00	25.25	2	2,005	0.10%
2021/08/06	4	26.26	0	0.00	25.85	4	1,956	0.20%
2021/08/04	1	27.70	0	0.00	27.70	1	1,761	0.06%
2021/08/02	3	26.53	0	0.00	26.40	3	1,726	0.17%
2021/07/27	0	0.00	1	30.30	29.85	-1	1,642	-0.06%
2021/07/26	2	29.28	11	29.52	29.30	-9	1,605	-0.56%
2021/07/22	5	31.25	3	31.23	29.70	2	1,509	0.13%
2021/07/21	6	31.40	1	31.10	31.40	5	1,317	0.38%
2021/07/20	1	28.80	0	0.00	28.55	1	1,178	0.08%
2021/07/19	1	29.15	0	0.00	28.70	1	1,158	0.09%
2021/07/16	10	28.60	1	28.15	28.90	9	1,142	0.79%
2021/07/14	3	28.05	3	27.80	27.80	0	1,056	0.00%
2021/07/08	5	26.70	0	0.00	27.10	5	862	0.58%
2021/07/07	0	0.00	4	25.23	25.55	-4	714	-0.56%
2021/06/10	0	0.00	1	23.85	24.20	-1	822	-0.12%
2021/06/09	1	23.70	3	24.00	24.10	-2	804	-0.25%
2021/06/07	0	0.00	1	23.15	23.45	-1	758	-0.13%
2021/06/03	1	22.95	0	0.00	22.95	1	716	0.14%
2021/04/08	0	0.00	16	22.15	23.40	-16	559	-2.86%
2021/04/07	44	21.90	48	21.97	22.15	-4	519	-0.77%
2021/04/06	20	21.63	0	0.00	21.65	20	504	3.97%
2021/03/24	0	20.80	0	0.00	20.65	0	466	0.00%
2021/03/23	0	0.00	1	20.45	20.20	-1	476	-0.21%
2021/03/17	0	0.00	0	18.90	18.95	0	546	0.00%
2021/03/10	0	0.00	2	18.55	18.60	-2	544	-0.37%
2021/01/19	1	19.00	0	0.00	18.75	1	567	0.18%
2021/01/18	1	18.95	0	0.00	19.00	1	504	0.20%
2021/01/15	0	0.00	1	19.40	19.40	-1	499	-0.20%
2021/01/12	1	19.60	0	0.00	19.60	1	486	0.21%
2021/01/04	1	19.15	0	0.00	19.10	1	437	0.23%
2020/12/21	0	0.00	0.2	19.60	19.75	-0.2	383	-0.05%
2020/12/08	0	0.00	1	18.30	18.35	-1	194	-0.51%
2020/12/07	1	18.10	0	0.00	18.05	1	194	0.51%
2020/12/02	0	0.00	1	18.40	18.45	-1	190	-0.53%
2020/11/11	1	17.25	0.3	17.25	17.35	0.7	211	0.33%
2020/11/09	1	16.75	0	0.00	16.75	1	217	0.46%
2020/08/14	0	0.00	1	18.15	18.25	-1	581	-0.17%
2020/08/12	0	0.00	0.4	18.40	18.50	-0.4	576	-0.07%
2020/07/30	0	0.00	0.7	18.05	18.20	-0.7	703	-0.10%
2020/07/10	0	0.00	3	19.30	19.15	-3	662	-0.45%
2020/07/06	1	20.60	0	0.00	20.20	1	632	0.16%
2020/06/08	5	19.40	0	0.00	19.40	5	604	0.83%
2020/05/07	3	18.87	0	0.00	19.00	3	216	1.39%
2020/04/17	0.1	16.15	0	0.00	16.10	0.1	243	0.04%
2020/02/27	3	18.60	0	0.00	18.50	3	221	1.35%
2020/02/20	1	19.00	0	0.00	19.00	1	230	0.43%
2020/02/19	1	19.10	0	0.00	19.15	1	233	0.43%
2019/10/28	6	22.00	6	22.15	22.25	0	278	0.00%
2019/10/18	0.1	21.30	0	0.00	21.40	0.1	319	0.03%
2019/10/17	0	0.00	1	21.20	21.45	-1	319	-0.31%
2019/10/15	0.1	20.10	0	0.00	20.20	0.1	310	0.03%
2019/10/03	0.1	19.20	0	0.00	19.30	0.1	354	0.03%
2019/09/24	0	0.00	1	19.60	19.55	-1	374	-0.27%
2019/09/10	8	19.51	8	19.46	19.45	0	357	0.00%
2019/08/22	0.1	19.10	0	0.00	19.15	0.1	351	0.03%
2019/08/14	0.2	19.25	0	0.00	19.35	0.2	356	0.04%
2019/07/08	2	21.80	2	21.68	21.70	0	223	0.00%
2019/06/21	1	21.00	0	0.00	20.90	1	304	0.33%
2019/04/24	1	22.75	0	0.00	22.60	1	341	0.29%
2019/04/22	0	0.00	0.4	22.50	22.65	-0.4	343	-0.12%
2019/04/18	1	22.50	0	0.00	22.00	1	369	0.27%
2019/04/15	0	0.00	3	22.45	22.50	-3	353	-0.85%
2019/04/12	0.2	22.35	0	0.00	22.50	0.2	349	0.06%
2019/04/09	0.2	21.75	0	0.00	21.85	0.2	316	0.05%
2019/04/08	5	22.15	5	21.75	21.75	0	312	0.00%
2019/03/29	0.2	20.55	0	0.00	20.55	0.2	279	0.07%
2019/03/28	0.2	20.50	0	0.00	20.45	0.2	277	0.07%
2019/01/10	0	0.00	1	16.75	16.75	-1	137	-0.73%
2018/10/24	0	0.00	0.2	15.80	15.75	-0.2	481	-0.03%
2018/10/23	0	0.00	0.2	15.80	15.70	-0.2	482	-0.03%
2018/10/22	0	0.00	0.2	16.05	16.05	-0.2	486	-0.04%
2018/10/19	0	0.00	0.2	16.00	15.90	-0.2	493	-0.04%
2018/07/06	0	0.00	6	19.25	19.05	-6	1,974	-0.30%
2018/06/22	2	20.60	0	0.00	20.70	2	3,404	0.06%
2018/06/15	5	22.25	5	22.10	21.85	0	3,504	0.00%
2018/06/05	10	22.67	7	22.77	21.85	3	3,482	0.09%
2018/06/04	4	21.54	3	21.85	22.60	1	3,503	0.03%
2018/05/15	0	0.00	2	20.50	20.95	-2	4,320	-0.05%
2018/05/14	0	0.00	1	20.40	20.70	-1	4,229	-0.02%
2018/05/09	6	19.53	5	19.35	19.40	1	4,127	0.02%
2018/05/02	0	0.00	1	18.80	18.80	-1	4,190	-0.02%
2018/04/30	1	18.85	0	0.00	18.65	1	4,239	0.02%
2018/04/13	1	20.10	0	0.00	20.20	1	3,950	0.03%
2018/04/10	1	20.50	0	0.00	20.20	1	3,846	0.03%
2018/03/31	2	21.60	0	0.00	21.55	2	3,485	0.06%
2018/03/26	1	16.05	3	16.10	16.20	-2	2,365	-0.08%
2018/03/23	2	14.90	0	0.00	15.05	2	2,311	0.09%
2018/03/22	2	16.15	0	0.00	15.50	2	2,279	0.09%
2018/03/21	3	16.10	0	0.00	16.00	3	2,249	0.13%
2018/03/20	0	0.00	1	16.40	16.30	-1	2,209	-0.05%
2018/03/08	1	15.60	7	16.73	15.70	-6	1,962	-0.31%
2018/03/07	17	18.09	10	17.85	17.25	7	1,772	0.39%
2018/02/26	20	16.23	20	16.35	15.45	0	967	0.00%
2018/02/22	0	0.00	2	14.35	14.65	-2	642	-0.31%
2018/02/09	1	13.15	0	0.00	13.15	1	566	0.18%
2018/01/10	0	0.00	5	14.15	14.10	-5	418	-1.20%
2018/01/08	5	14.20	5	14.75	14.65	0	416	0.00%