台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.20%
  • 成交量
    1,970
  • 產業
    上市 光電類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00516.5016.45-51,630-0.31%
2024/06/121716.56616.4816.30111,5650.70%
2024/06/1100.00116.3016.25-11,320-0.08%
2024/06/07216.2000.0016.2021,2950.15%
2024/06/0600.00816.1816.20-81,293-0.62%
2024/06/05516.731116.4415.80-61,274-0.47%
2024/06/04816.2400.0016.0081,1970.67%
2024/05/31115.3500.0015.4011,2340.08%
2024/05/16214.8500.0014.8022,4690.08%
2024/05/14314.6700.0014.5532,8150.11%
2024/04/1500.001015.3015.10-103,734-0.27%
2024/03/20014.5000.0014.2504,3030.00%
2024/03/1900.00114.7014.55-14,297-0.02%
2024/03/181114.6200.0014.70114,2940.26%
2024/03/14014.7500.0014.5004,2880.00%
2024/03/0600.00415.5515.40-44,094-0.10%
2024/03/0100.00515.8515.95-53,928-0.13%
2024/02/29616.2500.0016.3063,9120.15%
2024/02/26216.60216.4516.5004,0060.00%
2024/02/221517.101416.6616.7013,8830.03%
2024/02/212917.643417.3017.25-53,611-0.14%
2024/02/201017.53917.9718.3513,3010.03%
2024/02/192015.931516.0716.7052,9570.17%
2024/02/161915.232415.3315.20-52,830-0.18%
2024/02/1500.00214.3514.75-22,590-0.08%
2024/02/0500.00213.4513.45-22,455-0.08%
2024/02/01113.7000.0013.7512,4130.04%
2024/01/31113.60113.6513.6502,3990.00%
2024/01/26113.7500.0013.1512,3550.04%
2024/01/2500.00113.7513.70-12,315-0.04%
2024/01/2300.00113.9013.90-12,271-0.04%
2024/01/17213.6500.0013.6522,0940.10%
2024/01/15513.4700.0013.5052,0060.25%
2024/01/12213.5500.0013.5521,9640.10%
2024/01/111514.5511.114.5814.153.91,8780.21%
2024/01/10114.90215.0015.00-11,651-0.06%
2024/01/09113.8500.0014.0011,3870.07%
2024/01/05413.91213.7013.7021,3790.15%
2024/01/04214.00214.2814.5001,2560.00%
2024/01/03814.1112.514.2514.15-4.51,114-0.41%
2024/01/02513.40213.9013.9038620.35%
2023/12/2500.00112.8012.45-1721-0.14%
2023/12/21612.50612.3012.2506660.00%
2023/12/14111.7500.0011.5515450.18%
2023/12/0400.00411.6011.55-4519-0.77%
2023/11/24312.35411.9011.90-1491-0.20%
2023/11/21110.9000.0010.8013230.31%
2023/10/1900.00110.4510.45-1362-0.28%
2023/10/1600.001610.7510.70-16359-4.46%
2023/10/130.411.3000.0011.050.43580.11%
2023/10/03611.2000.0011.2562902.06%
2023/09/22511.0500.0011.2053181.57%
2023/09/2100.00511.0511.15-5319-1.56%
2023/08/311010.8000.0010.80104252.35%
2023/08/09211.2000.0011.0029020.22%
2023/08/0400.00111.7011.75-1896-0.11%
2023/07/13211.8500.0011.7029080.22%
2023/06/28112.2500.0012.2519230.11%
2023/06/2000.00114.1514.15-1904-0.11%
2023/06/0700.003013.4513.40-30952-3.15%
2023/06/0500.00213.5013.55-2972-0.21%
2023/05/30113.1000.0013.0519300.11%
2023/05/26213.5500.0013.3028820.23%
2023/05/253014.43714.0613.70238492.71%
2023/05/0400.00111.5011.55-1519-0.19%
2023/04/13212.0000.0011.9524670.43%
2023/04/1100.00111.9011.90-1469-0.21%
2023/04/06211.7500.0011.8024550.44%
2023/03/2800.00211.6511.65-2442-0.45%
2023/03/271.112.0500.0012.001.14340.25%
2023/03/2400.00211.8011.90-2415-0.48%
2023/03/2100.001111.3511.40-11378-2.91%
2023/03/20311.0800.0011.2033730.80%
2023/03/10110.9500.0010.8513210.31%
2023/03/09211.2300.0011.2523180.63%
2023/03/08711.2500.0011.3573152.22%
2023/03/0600.00610.7010.70-6334-1.80%
2023/02/22210.5500.0010.5523860.52%
2023/02/21410.6000.0010.6043871.03%
2022/12/0600.00510.5010.30-5376-1.33%
2022/04/2700.002.212.7313.70-2.2865-0.26%
2022/04/2500.00214.0013.95-2838-0.24%
2022/04/211015.211115.0515.20-1803-0.12%
2022/04/20314.47214.5514.6016030.17%
2022/04/0800.00113.0012.95-1804-0.12%
2022/04/0700.00113.0513.10-11,320-0.08%
2022/04/0600.001.213.2413.20-1.21,584-0.08%
2022/03/3000.00113.1513.20-12,205-0.05%
2022/03/2200.001212.9313.05-122,558-0.47%
2022/03/08112.5500.0012.4513,3480.03%
2022/02/2200.004014.3114.30-403,517-1.14%
2022/02/101015.1300.0015.10103,6530.27%
2022/02/091515.02515.3015.30103,6610.27%
2022/02/082014.75114.8014.80193,6620.52%
2022/01/25114.1500.0014.1013,7450.03%
2022/01/1100.00215.2515.40-23,758-0.05%
2022/01/10216.05216.2515.9003,7400.00%
2022/01/0700.00315.7015.95-33,652-0.08%
2021/12/301018.02718.0717.6033,4920.09%
2021/12/29717.3100.0017.2573,0090.23%
2021/12/281017.3000.0017.00102,7830.36%
2021/12/14116.25116.1015.7501,9840.00%
2021/12/1300.00216.2016.10-21,944-0.10%
2021/12/0900.00316.2016.30-31,912-0.16%
2021/12/08115.8500.0015.9511,8050.06%
2021/12/07216.9500.0016.7021,7370.12%
2021/12/0600.00315.8015.95-31,464-0.20%
2021/12/0200.00515.0014.45-51,574-0.32%
2021/11/2300.00215.0014.40-22,090-0.10%
2021/11/18214.3500.0014.3022,3720.08%
2021/11/1700.001014.9515.00-102,370-0.42%
2021/11/16114.6000.0014.3512,4050.04%
2021/11/0900.00114.5014.50-12,937-0.03%
2021/11/0800.00114.5014.30-13,071-0.03%
2021/11/041114.7200.0014.65113,3880.32%
2021/11/0300.00114.7514.65-13,568-0.03%
2021/11/02114.5500.0014.2014,0970.02%
2021/11/0100.00214.7514.80-24,686-0.04%
2021/10/22513.9000.0013.9555,8400.09%
2021/10/1800.001014.0614.05-106,698-0.15%
2021/10/0700.00214.2514.25-26,726-0.03%
2021/10/05213.4300.0014.2526,7620.03%
2021/09/29314.6000.0014.5036,6900.04%
2021/09/28215.4000.0015.2526,6950.03%
2021/09/2700.00216.0015.80-26,687-0.03%
2021/09/16215.40515.5515.35-36,811-0.04%
2021/09/1400.001116.1416.10-116,880-0.16%
2021/09/0800.00116.1515.85-16,772-0.01%
2021/09/07116.7500.0016.6016,7180.01%
2021/09/061016.8000.0015.90106,5880.15%
2021/08/3100.001816.0716.15-186,124-0.29%
2021/08/271316.191115.7515.8026,0570.03%
2021/08/26216.03115.7515.9015,9650.02%
2021/08/2500.00316.2016.50-35,831-0.05%
2021/08/24215.0300.0015.0025,6550.04%
2021/08/2300.00116.1515.70-15,606-0.02%
2021/08/2000.00815.2215.25-85,561-0.14%
2021/08/19116.25115.3015.2505,4870.00%
2021/08/181114.89215.7516.2095,3320.17%
2021/08/17115.4000.0014.7515,2220.02%
2021/08/16515.95715.9616.15-25,136-0.04%
2021/08/13417.41417.0016.3005,0380.00%
2021/08/09518.984.119.2218.900.94,4750.02%
2021/08/061719.731019.4419.8074,2730.16%
2021/08/051918.171218.7919.7573,7400.19%
2021/08/04717.192018.0818.20-133,133-0.41%
2021/08/0300.00116.5516.55-12,563-0.04%
2021/08/0200.00115.0015.05-12,374-0.04%
2021/07/30115.00215.1014.70-12,337-0.04%
2021/07/29115.30115.1014.9002,2500.00%
2021/07/28114.6000.0014.6012,1410.05%
2021/07/271516.4000.0016.20152,0360.74%
2021/07/23213.95214.5014.5001,5650.00%
2021/07/22212.902012.9713.20-181,468-1.23%
2021/07/1900.00312.4012.30-32,331-0.13%
2021/07/14311.3300.0011.6532,4050.12%
2021/07/13411.75112.3011.8032,3990.13%
2021/07/12112.30212.8312.50-12,382-0.04%
2021/07/0900.002211.7311.90-222,344-0.94%
2021/07/0800.003011.8311.80-302,361-1.27%
2021/07/061411.8200.0011.80142,6240.53%
2021/07/051011.85412.0612.0562,6440.23%
2021/06/293411.8900.0011.30342,8711.18%
2021/06/28811.9300.0011.9082,8690.28%
2021/06/25612.0700.0012.3562,8380.21%
2021/06/2400.002012.1012.10-202,727-0.73%
2021/06/0800.00210.3010.40-22,883-0.07%
2021/05/1700.0038.738.61-33,668-0.08%
2021/05/042011.952211.7511.95-23,682-0.05%
2021/05/031013.151613.1612.75-63,651-0.16%
2021/04/291412.965113.0213.25-373,630-1.02%
2021/04/28112.7500.0012.8013,5770.03%
2021/04/271512.47212.5012.70133,5900.36%
2021/04/265812.993412.9912.80243,5380.68%
2021/04/2100.003012.4512.50-302,703-1.11%
2021/04/1400.00211.5511.95-22,793-0.07%
2021/04/13512.80312.7512.4522,8070.07%
2021/04/093012.2000.0012.20302,6331.14%
2021/04/07313.035012.5012.60-472,681-1.75%
2021/04/062013.531213.2013.4082,8110.28%
2021/03/3000.00212.3012.20-23,001-0.07%
2021/03/2500.001512.1512.20-153,104-0.48%
2021/03/24212.2000.0012.3523,1230.06%
2021/03/22512.8000.0012.7053,1160.16%
2021/03/19212.70312.6512.80-13,081-0.03%
2021/03/18212.5500.0012.5523,0470.07%
2021/03/17312.4800.0012.5533,0260.10%
2021/03/161212.7100.0012.55123,0030.40%
2021/03/12811.9000.0011.9082,9280.27%
2021/03/11111.9000.0011.9012,9180.03%
2021/03/1000.00112.1011.90-12,909-0.03%
2021/03/09111.7500.0012.0012,9150.03%
2021/03/0800.002613.1212.15-262,903-0.90%
2021/02/252011.8000.0011.70202,6200.76%
2021/02/24211.7500.0011.6022,6130.08%
2021/02/19512.2500.0012.3052,5410.20%
2021/02/1800.002412.1112.15-242,469-0.97%
2021/02/17511.1500.0011.0552,1250.24%
2021/02/0100.00110.2010.40-12,023-0.05%
2021/01/28210.2000.0010.2021,9930.10%
2021/01/211010.4000.0010.35101,8990.53%
2021/01/151211.63112.2011.65111,8050.61%
2021/01/14612.6000.0012.7561,7420.34%
2021/01/12113.1000.0013.1011,6450.06%
2021/01/08611.5000.0011.5061,5410.39%
2021/01/075012.20512.2011.90451,5632.88%
2021/01/05811.8400.0012.2081,4880.54%
2020/12/3100.00211.9011.85-21,389-0.14%
2020/12/30111.30210.9510.85-11,357-0.07%
2020/12/29112.55112.2511.9001,3060.00%
2020/12/251210.461110.5410.7519640.10%
2020/12/2228.0100.008.1026540.31%
2020/12/0900.000.37.827.84-0.3593-0.05%
2020/10/3000.0057.317.40-5523-0.96%
2020/09/2500.0056.956.76-5286-1.75%
2020/09/1116.8000.006.8012320.43%
2020/09/0900.0016.976.86-1232-0.43%
2020/09/0300.0056.476.47-5217-2.29%
2020/08/060.16.5200.006.400.12730.04%
2020/08/050.16.5500.006.430.12760.03%
2020/08/0316.3800.006.4212750.36%
2020/07/210.16.7200.006.600.12870.03%
2020/07/060.16.8026.686.67-1.9282-0.68%
2020/07/0200.0006.856.7602770.00%
2020/06/1700.0036.356.48-3264-1.13%
2020/06/1016.5200.006.5112880.35%
2020/06/0926.7246.656.69-2291-0.69%
2020/06/054.36.0100.006.084.32441.75%
2020/04/280.25.5000.005.420.21960.09%
2019/11/120.36.6000.006.630.31880.16%
2019/09/260.27.0400.007.010.22340.10%
2019/09/250.17.0500.007.020.12490.02%
2019/09/040.26.9900.006.990.22280.09%
2019/08/300.16.9600.006.940.12350.04%
2019/08/1900.0037.026.98-3225-1.33%
2019/07/1737.5300.007.5332141.40%
2019/04/3000.0038.668.66-3136-2.20%
2019/03/1908.8900.008.9101120.00%
2018/08/02210.4000.0010.4024680.43%
2018/06/221011.44511.8511.6054051.23%
2018/06/19511.7000.0011.4553201.56%
2018/05/0900.00310.2510.25-3148-2.02%
2018/05/0800.000.110.2510.30-0.1148-0.08%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨-4天前
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興 相關文章
華興 相關影音