華興 (6164)-合庫-台南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
16.45
漲跌
▼0.10
漲幅
-0.60%
成交量
1,166張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	16.80	16.55	-1	1,701	-0.06%
2024/06/19	2	16.10	0	0.00	15.95	2	1,689	0.12%
2024/06/18	0	0.00	10	16.15	16.30	-10	1,659	-0.60%
2024/06/17	5	16.30	0	0.00	16.35	5	1,646	0.30%
2024/06/14	0	0.00	5	16.50	16.45	-5	1,630	-0.31%
2024/06/12	17	16.56	6	16.48	16.30	11	1,565	0.70%
2024/06/11	0	0.00	1	16.30	16.25	-1	1,320	-0.08%
2024/06/07	2	16.20	0	0.00	16.20	2	1,295	0.15%
2024/06/06	0	0.00	8	16.18	16.20	-8	1,293	-0.62%
2024/06/05	5	16.73	11	16.44	15.80	-6	1,274	-0.47%
2024/06/04	8	16.24	0	0.00	16.00	8	1,197	0.67%
2024/05/31	1	15.35	0	0.00	15.40	1	1,234	0.08%
2024/05/16	2	14.85	0	0.00	14.80	2	2,469	0.08%
2024/05/14	3	14.67	0	0.00	14.55	3	2,815	0.11%
2024/04/15	0	0.00	10	15.30	15.10	-10	3,734	-0.27%
2024/03/20	0	14.50	0	0.00	14.25	0	4,303	0.00%
2024/03/19	0	0.00	1	14.70	14.55	-1	4,297	-0.02%
2024/03/18	11	14.62	0	0.00	14.70	11	4,294	0.26%
2024/03/14	0	14.75	0	0.00	14.50	0	4,288	0.00%
2024/03/06	0	0.00	4	15.55	15.40	-4	4,094	-0.10%
2024/03/01	0	0.00	5	15.85	15.95	-5	3,928	-0.13%
2024/02/29	6	16.25	0	0.00	16.30	6	3,912	0.15%
2024/02/26	2	16.60	2	16.45	16.50	0	4,006	0.00%
2024/02/22	15	17.10	14	16.66	16.70	1	3,883	0.03%
2024/02/21	29	17.64	34	17.30	17.25	-5	3,611	-0.14%
2024/02/20	10	17.53	9	17.97	18.35	1	3,301	0.03%
2024/02/19	20	15.93	15	16.07	16.70	5	2,957	0.17%
2024/02/16	19	15.23	24	15.33	15.20	-5	2,830	-0.18%
2024/02/15	0	0.00	2	14.35	14.75	-2	2,590	-0.08%
2024/02/05	0	0.00	2	13.45	13.45	-2	2,455	-0.08%
2024/02/01	1	13.70	0	0.00	13.75	1	2,413	0.04%
2024/01/31	1	13.60	1	13.65	13.65	0	2,399	0.00%
2024/01/26	1	13.75	0	0.00	13.15	1	2,355	0.04%
2024/01/25	0	0.00	1	13.75	13.70	-1	2,315	-0.04%
2024/01/23	0	0.00	1	13.90	13.90	-1	2,271	-0.04%
2024/01/17	2	13.65	0	0.00	13.65	2	2,094	0.10%
2024/01/15	5	13.47	0	0.00	13.50	5	2,006	0.25%
2024/01/12	2	13.55	0	0.00	13.55	2	1,964	0.10%
2024/01/11	15	14.55	11.1	14.58	14.15	3.9	1,878	0.21%
2024/01/10	1	14.90	2	15.00	15.00	-1	1,651	-0.06%
2024/01/09	1	13.85	0	0.00	14.00	1	1,387	0.07%
2024/01/05	4	13.91	2	13.70	13.70	2	1,379	0.15%
2024/01/04	2	14.00	2	14.28	14.50	0	1,256	0.00%
2024/01/03	8	14.11	12.5	14.25	14.15	-4.5	1,114	-0.41%
2024/01/02	5	13.40	2	13.90	13.90	3	862	0.35%
2023/12/25	0	0.00	1	12.80	12.45	-1	721	-0.14%
2023/12/21	6	12.50	6	12.30	12.25	0	666	0.00%
2023/12/14	1	11.75	0	0.00	11.55	1	545	0.18%
2023/12/04	0	0.00	4	11.60	11.55	-4	519	-0.77%
2023/11/24	3	12.35	4	11.90	11.90	-1	491	-0.20%
2023/11/21	1	10.90	0	0.00	10.80	1	323	0.31%
2023/10/19	0	0.00	1	10.45	10.45	-1	362	-0.28%
2023/10/16	0	0.00	16	10.75	10.70	-16	359	-4.46%
2023/10/13	0.4	11.30	0	0.00	11.05	0.4	358	0.11%
2023/10/03	6	11.20	0	0.00	11.25	6	290	2.06%
2023/09/22	5	11.05	0	0.00	11.20	5	318	1.57%
2023/09/21	0	0.00	5	11.05	11.15	-5	319	-1.56%
2023/08/31	10	10.80	0	0.00	10.80	10	425	2.35%
2023/08/09	2	11.20	0	0.00	11.00	2	902	0.22%
2023/08/04	0	0.00	1	11.70	11.75	-1	896	-0.11%
2023/07/13	2	11.85	0	0.00	11.70	2	908	0.22%
2023/06/28	1	12.25	0	0.00	12.25	1	923	0.11%
2023/06/20	0	0.00	1	14.15	14.15	-1	904	-0.11%
2023/06/07	0	0.00	30	13.45	13.40	-30	952	-3.15%
2023/06/05	0	0.00	2	13.50	13.55	-2	972	-0.21%
2023/05/30	1	13.10	0	0.00	13.05	1	930	0.11%
2023/05/26	2	13.55	0	0.00	13.30	2	882	0.23%
2023/05/25	30	14.43	7	14.06	13.70	23	849	2.71%
2023/05/04	0	0.00	1	11.50	11.55	-1	519	-0.19%
2023/04/13	2	12.00	0	0.00	11.95	2	467	0.43%
2023/04/11	0	0.00	1	11.90	11.90	-1	469	-0.21%
2023/04/06	2	11.75	0	0.00	11.80	2	455	0.44%
2023/03/28	0	0.00	2	11.65	11.65	-2	442	-0.45%
2023/03/27	1.1	12.05	0	0.00	12.00	1.1	434	0.25%
2023/03/24	0	0.00	2	11.80	11.90	-2	415	-0.48%
2023/03/21	0	0.00	11	11.35	11.40	-11	378	-2.91%
2023/03/20	3	11.08	0	0.00	11.20	3	373	0.80%
2023/03/10	1	10.95	0	0.00	10.85	1	321	0.31%
2023/03/09	2	11.23	0	0.00	11.25	2	318	0.63%
2023/03/08	7	11.25	0	0.00	11.35	7	315	2.22%
2023/03/06	0	0.00	6	10.70	10.70	-6	334	-1.80%
2023/02/22	2	10.55	0	0.00	10.55	2	386	0.52%
2023/02/21	4	10.60	0	0.00	10.60	4	387	1.03%
2022/12/06	0	0.00	5	10.50	10.30	-5	376	-1.33%
2022/04/27	0	0.00	2.2	12.73	13.70	-2.2	865	-0.26%
2022/04/25	0	0.00	2	14.00	13.95	-2	838	-0.24%
2022/04/21	10	15.21	11	15.05	15.20	-1	803	-0.12%
2022/04/20	3	14.47	2	14.55	14.60	1	603	0.17%
2022/04/08	0	0.00	1	13.00	12.95	-1	804	-0.12%
2022/04/07	0	0.00	1	13.05	13.10	-1	1,320	-0.08%
2022/04/06	0	0.00	1.2	13.24	13.20	-1.2	1,584	-0.08%
2022/03/30	0	0.00	1	13.15	13.20	-1	2,205	-0.05%
2022/03/22	0	0.00	12	12.93	13.05	-12	2,558	-0.47%
2022/03/08	1	12.55	0	0.00	12.45	1	3,348	0.03%
2022/02/22	0	0.00	40	14.31	14.30	-40	3,517	-1.14%
2022/02/10	10	15.13	0	0.00	15.10	10	3,653	0.27%
2022/02/09	15	15.02	5	15.30	15.30	10	3,661	0.27%
2022/02/08	20	14.75	1	14.80	14.80	19	3,662	0.52%
2022/01/25	1	14.15	0	0.00	14.10	1	3,745	0.03%
2022/01/11	0	0.00	2	15.25	15.40	-2	3,758	-0.05%
2022/01/10	2	16.05	2	16.25	15.90	0	3,740	0.00%
2022/01/07	0	0.00	3	15.70	15.95	-3	3,652	-0.08%
2021/12/30	10	18.02	7	18.07	17.60	3	3,492	0.09%
2021/12/29	7	17.31	0	0.00	17.25	7	3,009	0.23%
2021/12/28	10	17.30	0	0.00	17.00	10	2,783	0.36%
2021/12/14	1	16.25	1	16.10	15.75	0	1,984	0.00%
2021/12/13	0	0.00	2	16.20	16.10	-2	1,944	-0.10%
2021/12/09	0	0.00	3	16.20	16.30	-3	1,912	-0.16%
2021/12/08	1	15.85	0	0.00	15.95	1	1,805	0.06%
2021/12/07	2	16.95	0	0.00	16.70	2	1,737	0.12%
2021/12/06	0	0.00	3	15.80	15.95	-3	1,464	-0.20%
2021/12/02	0	0.00	5	15.00	14.45	-5	1,574	-0.32%
2021/11/23	0	0.00	2	15.00	14.40	-2	2,090	-0.10%
2021/11/18	2	14.35	0	0.00	14.30	2	2,372	0.08%
2021/11/17	0	0.00	10	14.95	15.00	-10	2,370	-0.42%
2021/11/16	1	14.60	0	0.00	14.35	1	2,405	0.04%
2021/11/09	0	0.00	1	14.50	14.50	-1	2,937	-0.03%
2021/11/08	0	0.00	1	14.50	14.30	-1	3,071	-0.03%
2021/11/04	11	14.72	0	0.00	14.65	11	3,388	0.32%
2021/11/03	0	0.00	1	14.75	14.65	-1	3,568	-0.03%
2021/11/02	1	14.55	0	0.00	14.20	1	4,097	0.02%
2021/11/01	0	0.00	2	14.75	14.80	-2	4,686	-0.04%
2021/10/22	5	13.90	0	0.00	13.95	5	5,840	0.09%
2021/10/18	0	0.00	10	14.06	14.05	-10	6,698	-0.15%
2021/10/07	0	0.00	2	14.25	14.25	-2	6,726	-0.03%
2021/10/05	2	13.43	0	0.00	14.25	2	6,762	0.03%
2021/09/29	3	14.60	0	0.00	14.50	3	6,690	0.04%
2021/09/28	2	15.40	0	0.00	15.25	2	6,695	0.03%
2021/09/27	0	0.00	2	16.00	15.80	-2	6,687	-0.03%
2021/09/16	2	15.40	5	15.55	15.35	-3	6,811	-0.04%
2021/09/14	0	0.00	11	16.14	16.10	-11	6,880	-0.16%
2021/09/08	0	0.00	1	16.15	15.85	-1	6,772	-0.01%
2021/09/07	1	16.75	0	0.00	16.60	1	6,718	0.01%
2021/09/06	10	16.80	0	0.00	15.90	10	6,588	0.15%
2021/08/31	0	0.00	18	16.07	16.15	-18	6,124	-0.29%
2021/08/27	13	16.19	11	15.75	15.80	2	6,057	0.03%
2021/08/26	2	16.03	1	15.75	15.90	1	5,965	0.02%
2021/08/25	0	0.00	3	16.20	16.50	-3	5,831	-0.05%
2021/08/24	2	15.03	0	0.00	15.00	2	5,655	0.04%
2021/08/23	0	0.00	1	16.15	15.70	-1	5,606	-0.02%
2021/08/20	0	0.00	8	15.22	15.25	-8	5,561	-0.14%
2021/08/19	1	16.25	1	15.30	15.25	0	5,487	0.00%
2021/08/18	11	14.89	2	15.75	16.20	9	5,332	0.17%
2021/08/17	1	15.40	0	0.00	14.75	1	5,222	0.02%
2021/08/16	5	15.95	7	15.96	16.15	-2	5,136	-0.04%
2021/08/13	4	17.41	4	17.00	16.30	0	5,038	0.00%
2021/08/09	5	18.98	4.1	19.22	18.90	0.9	4,475	0.02%
2021/08/06	17	19.73	10	19.44	19.80	7	4,273	0.16%
2021/08/05	19	18.17	12	18.79	19.75	7	3,740	0.19%
2021/08/04	7	17.19	20	18.08	18.20	-13	3,133	-0.41%
2021/08/03	0	0.00	1	16.55	16.55	-1	2,563	-0.04%
2021/08/02	0	0.00	1	15.00	15.05	-1	2,374	-0.04%
2021/07/30	1	15.00	2	15.10	14.70	-1	2,337	-0.04%
2021/07/29	1	15.30	1	15.10	14.90	0	2,250	0.00%
2021/07/28	1	14.60	0	0.00	14.60	1	2,141	0.05%
2021/07/27	15	16.40	0	0.00	16.20	15	2,036	0.74%
2021/07/23	2	13.95	2	14.50	14.50	0	1,565	0.00%
2021/07/22	2	12.90	20	12.97	13.20	-18	1,468	-1.23%
2021/07/19	0	0.00	3	12.40	12.30	-3	2,331	-0.13%
2021/07/14	3	11.33	0	0.00	11.65	3	2,405	0.12%
2021/07/13	4	11.75	1	12.30	11.80	3	2,399	0.13%
2021/07/12	1	12.30	2	12.83	12.50	-1	2,382	-0.04%
2021/07/09	0	0.00	22	11.73	11.90	-22	2,344	-0.94%
2021/07/08	0	0.00	30	11.83	11.80	-30	2,361	-1.27%
2021/07/06	14	11.82	0	0.00	11.80	14	2,624	0.53%
2021/07/05	10	11.85	4	12.06	12.05	6	2,644	0.23%
2021/06/29	34	11.89	0	0.00	11.30	34	2,871	1.18%
2021/06/28	8	11.93	0	0.00	11.90	8	2,869	0.28%
2021/06/25	6	12.07	0	0.00	12.35	6	2,838	0.21%
2021/06/24	0	0.00	20	12.10	12.10	-20	2,727	-0.73%
2021/06/08	0	0.00	2	10.30	10.40	-2	2,883	-0.07%
2021/05/17	0	0.00	3	8.73	8.61	-3	3,668	-0.08%
2021/05/04	20	11.95	22	11.75	11.95	-2	3,682	-0.05%
2021/05/03	10	13.15	16	13.16	12.75	-6	3,651	-0.16%
2021/04/29	14	12.96	51	13.02	13.25	-37	3,630	-1.02%
2021/04/28	1	12.75	0	0.00	12.80	1	3,577	0.03%
2021/04/27	15	12.47	2	12.50	12.70	13	3,590	0.36%
2021/04/26	58	12.99	34	12.99	12.80	24	3,538	0.68%
2021/04/21	0	0.00	30	12.45	12.50	-30	2,703	-1.11%
2021/04/14	0	0.00	2	11.55	11.95	-2	2,793	-0.07%
2021/04/13	5	12.80	3	12.75	12.45	2	2,807	0.07%
2021/04/09	30	12.20	0	0.00	12.20	30	2,633	1.14%
2021/04/07	3	13.03	50	12.50	12.60	-47	2,681	-1.75%
2021/04/06	20	13.53	12	13.20	13.40	8	2,811	0.28%
2021/03/30	0	0.00	2	12.30	12.20	-2	3,001	-0.07%
2021/03/25	0	0.00	15	12.15	12.20	-15	3,104	-0.48%
2021/03/24	2	12.20	0	0.00	12.35	2	3,123	0.06%
2021/03/22	5	12.80	0	0.00	12.70	5	3,116	0.16%
2021/03/19	2	12.70	3	12.65	12.80	-1	3,081	-0.03%
2021/03/18	2	12.55	0	0.00	12.55	2	3,047	0.07%
2021/03/17	3	12.48	0	0.00	12.55	3	3,026	0.10%
2021/03/16	12	12.71	0	0.00	12.55	12	3,003	0.40%
2021/03/12	8	11.90	0	0.00	11.90	8	2,928	0.27%
2021/03/11	1	11.90	0	0.00	11.90	1	2,918	0.03%
2021/03/10	0	0.00	1	12.10	11.90	-1	2,909	-0.03%
2021/03/09	1	11.75	0	0.00	12.00	1	2,915	0.03%
2021/03/08	0	0.00	26	13.12	12.15	-26	2,903	-0.90%
2021/02/25	20	11.80	0	0.00	11.70	20	2,620	0.76%
2021/02/24	2	11.75	0	0.00	11.60	2	2,613	0.08%
2021/02/19	5	12.25	0	0.00	12.30	5	2,541	0.20%
2021/02/18	0	0.00	24	12.11	12.15	-24	2,469	-0.97%
2021/02/17	5	11.15	0	0.00	11.05	5	2,125	0.24%
2021/02/01	0	0.00	1	10.20	10.40	-1	2,023	-0.05%
2021/01/28	2	10.20	0	0.00	10.20	2	1,993	0.10%
2021/01/21	10	10.40	0	0.00	10.35	10	1,899	0.53%
2021/01/15	12	11.63	1	12.20	11.65	11	1,805	0.61%
2021/01/14	6	12.60	0	0.00	12.75	6	1,742	0.34%
2021/01/12	1	13.10	0	0.00	13.10	1	1,645	0.06%
2021/01/08	6	11.50	0	0.00	11.50	6	1,541	0.39%
2021/01/07	50	12.20	5	12.20	11.90	45	1,563	2.88%
2021/01/05	8	11.84	0	0.00	12.20	8	1,488	0.54%
2020/12/31	0	0.00	2	11.90	11.85	-2	1,389	-0.14%
2020/12/30	1	11.30	2	10.95	10.85	-1	1,357	-0.07%
2020/12/29	1	12.55	1	12.25	11.90	0	1,306	0.00%
2020/12/25	12	10.46	11	10.54	10.75	1	964	0.10%
2020/12/22	2	8.01	0	0.00	8.10	2	654	0.31%
2020/12/09	0	0.00	0.3	7.82	7.84	-0.3	593	-0.05%
2020/10/30	0	0.00	5	7.31	7.40	-5	523	-0.96%
2020/09/25	0	0.00	5	6.95	6.76	-5	286	-1.75%
2020/09/11	1	6.80	0	0.00	6.80	1	232	0.43%
2020/09/09	0	0.00	1	6.97	6.86	-1	232	-0.43%
2020/09/03	0	0.00	5	6.47	6.47	-5	217	-2.29%
2020/08/06	0.1	6.52	0	0.00	6.40	0.1	273	0.04%
2020/08/05	0.1	6.55	0	0.00	6.43	0.1	276	0.03%
2020/08/03	1	6.38	0	0.00	6.42	1	275	0.36%
2020/07/21	0.1	6.72	0	0.00	6.60	0.1	287	0.03%
2020/07/06	0.1	6.80	2	6.68	6.67	-1.9	282	-0.68%
2020/07/02	0	0.00	0	6.85	6.76	0	277	0.00%
2020/06/17	0	0.00	3	6.35	6.48	-3	264	-1.13%
2020/06/10	1	6.52	0	0.00	6.51	1	288	0.35%
2020/06/09	2	6.72	4	6.65	6.69	-2	291	-0.69%
2020/06/05	4.3	6.01	0	0.00	6.08	4.3	244	1.75%
2020/04/28	0.2	5.50	0	0.00	5.42	0.2	196	0.09%
2019/11/12	0.3	6.60	0	0.00	6.63	0.3	188	0.16%
2019/09/26	0.2	7.04	0	0.00	7.01	0.2	234	0.10%
2019/09/25	0.1	7.05	0	0.00	7.02	0.1	249	0.02%
2019/09/04	0.2	6.99	0	0.00	6.99	0.2	228	0.09%
2019/08/30	0.1	6.96	0	0.00	6.94	0.1	235	0.04%
2019/08/19	0	0.00	3	7.02	6.98	-3	225	-1.33%
2019/07/17	3	7.53	0	0.00	7.53	3	214	1.40%
2019/04/30	0	0.00	3	8.66	8.66	-3	136	-2.20%
2019/03/19	0	8.89	0	0.00	8.91	0	112	0.00%
2018/08/02	2	10.40	0	0.00	10.40	2	468	0.43%
2018/06/22	10	11.44	5	11.85	11.60	5	405	1.23%
2018/06/19	5	11.70	0	0.00	11.45	5	320	1.56%
2018/05/09	0	0.00	3	10.25	10.25	-3	148	-2.02%
2018/05/08	0	0.00	0.1	10.25	10.30	-0.1	148	-0.08%