昱泉 (6169)-合庫-台南券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
253張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	24.50	24.40	-5	59	-8.41%
2024/04/18	0	22.25	0	0.00	22.05	0	52	0.00%
2024/03/07	5	23.10	0	0.00	23.20	5	79	6.27%
2024/02/19	5	23.29	0	0.00	23.30	5	95	5.22%
2024/01/22	0	0.00	3	24.30	24.15	-3	93	-3.20%
2024/01/17	3	23.30	0	0.00	22.80	3	91	3.29%
2023/10/24	0	0.00	1	21.50	21.50	-1	74	-1.35%
2023/10/20	1	20.95	0	0.00	21.15	1	76	1.31%
2023/07/13	0	0.00	5	26.03	26.00	-5	315	-1.58%
2023/07/12	0	0.00	1	25.60	25.15	-1	309	-0.32%
2023/07/10	0	0.00	4	25.80	25.80	-4	302	-1.32%
2023/07/06	2	28.40	0	0.00	28.90	2	285	0.70%
2023/06/28	10	27.95	0	0.00	27.90	10	210	4.76%
2023/06/02	0	0.00	1	24.50	23.85	-1	112	-0.89%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/04/06	0	19.70	0	0.00	19.25	0	26	0.01%
2023/03/24	0	0.00	2	18.85	19.05	-2	26	-7.51%
2023/01/04	1	20.20	0	0.00	20.05	1	44	2.26%
2022/12/02	1	19.20	0	0.00	19.15	1	34	2.86%
2022/12/01	1	19.40	0	0.00	19.10	1	34	2.90%
2022/05/25	0	0.00	1	20.70	20.70	-1	42	-2.33%
2022/05/04	0	0.00	1	20.20	19.85	-1	76	-1.31%
2022/05/03	0	0.00	1	19.95	19.80	-1	95	-1.05%
2022/04/29	0	0.00	2	20.25	20.20	-2	123	-1.63%
2022/04/15	2	22.00	0	0.00	22.05	2	158	1.27%
2022/04/13	0	0.00	2	22.90	23.00	-2	176	-1.13%
2022/04/08	4	22.50	0	0.00	22.20	4	216	1.85%
2022/03/07	0	0.00	2	23.00	23.30	-2	348	-0.57%
2022/02/23	0	0.00	5	24.05	24.00	-5	347	-1.44%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/18	0	0.00	1	23.85	23.80	-1	361	-0.28%
2022/01/24	6	29.05	1	26.70	29.15	5	318	1.57%
2022/01/07	1	29.00	0	0.00	29.30	1	249	0.40%
2022/01/04	0	0.00	2	29.30	28.80	-2	223	-0.89%
2022/01/03	3	28.53	1	28.75	29.40	2	207	0.96%
2021/12/27	1	25.70	0	0.00	25.45	1	169	0.59%
2021/12/21	1	26.90	0	0.00	27.20	1	149	0.67%
2021/12/20	0.7	29.50	0	0.00	29.30	0.7	138	0.54%
2021/11/18	0	0.00	1	23.60	23.00	-1	40	-2.48%
2021/10/13	2	18.90	0	0.00	19.55	2	25	7.81%
2021/09/27	1	20.05	0	0.00	20.10	1	29	3.35%
2021/05/14	1	23.90	0	0.00	23.85	1	96	1.04%
2021/04/06	0	29.15	0	0.00	27.65	0	188	0.00%
2021/02/04	0	0.00	1	27.80	27.75	-1	327	-0.31%
2021/01/18	6	29.25	0	0.00	29.35	6	332	1.81%
2021/01/12	1	28.20	0	0.00	28.20	1	330	0.30%
2021/01/11	0	0.00	1	29.45	29.45	-1	326	-0.31%
2021/01/07	0	0.00	0.1	30.00	30.00	-0.1	324	-0.03%
2021/01/06	0	0.00	1	31.10	30.15	-1	321	-0.31%
2020/12/31	1	31.90	0	0.00	31.80	1	307	0.33%
2020/12/29	0	0.00	1	28.50	28.50	-1	270	-0.37%
2020/12/04	1	31.20	0	0.00	30.50	1	263	0.38%
2020/11/23	1	29.90	0	0.00	30.10	1	251	0.40%
2020/09/28	0	0.00	2	23.15	23.05	-2	382	-0.52%
2020/09/18	1	24.50	1	25.10	24.70	0	433	0.00%
2020/09/08	2	22.85	0	0.00	22.70	2	491	0.41%
2020/08/03	1	41.20	0	0.00	41.40	1	356	0.28%
2020/07/31	0	0.00	1	42.55	42.55	-1	356	-0.28%
2020/07/29	1	41.60	0	0.00	41.15	1	360	0.28%
2020/07/28	0	0.00	4	40.79	43.15	-4	360	-1.11%
2020/07/27	1	41.50	0	0.00	41.00	1	358	0.28%
2020/07/24	0	0.00	1	44.20	44.20	-1	360	-0.28%
2020/07/21	1	46.10	0	0.00	47.00	1	352	0.28%
2020/07/20	1	49.30	0	0.00	48.35	1	348	0.29%
2020/07/14	0	0.00	1	50.50	49.85	-1	318	-0.31%
2020/07/09	1	56.30	0	0.00	55.40	1	305	0.33%
2020/07/07	1	59.40	0	0.00	59.30	1	301	0.33%
2020/07/03	1	61.00	0	0.00	61.80	1	287	0.35%
2020/07/01	0	0.00	1	60.50	60.00	-1	270	-0.37%
2020/06/30	1	57.50	0	0.00	61.30	1	255	0.39%
2020/06/22	1	52.00	0	0.00	50.10	1	205	0.49%
2020/03/12	0	0.00	1	38.85	37.55	-1	357	-0.28%
2020/03/06	0	0.00	1.3	41.70	41.70	-1.3	366	-0.34%
2020/02/27	0	0.00	2	46.55	44.10	-2	391	-0.51%
2020/02/25	1	44.90	0	0.00	48.40	1	369	0.27%
2020/01/02	0	0.00	2	27.60	27.55	-2	248	-0.81%
2019/12/17	2	30.80	0	0.00	30.70	2	251	0.80%
2019/12/06	0	0.00	1	29.80	29.80	-1	235	-0.43%
2019/12/05	1	29.75	0	0.00	29.80	1	235	0.43%
2019/11/01	0	0.00	1	21.15	21.55	-1	197	-0.51%
2019/10/09	0	0.00	1	16.85	16.80	-1	186	-0.54%
2019/10/08	0.1	17.15	1	17.20	17.30	-0.9	184	-0.48%
2019/09/24	3	13.30	5	12.45	13.40	-2	169	-1.18%
2019/09/23	5	12.88	0	0.00	12.55	5	159	3.14%
2019/09/19	0	0.00	1	11.20	11.30	-1	148	-0.67%
2019/09/12	0	0.00	1	12.50	12.45	-1	142	-0.70%
2019/08/29	2	14.25	0	0.00	13.80	2	184	1.09%
2019/08/28	2	14.00	0	0.00	14.35	2	174	1.14%
2019/06/26	1	13.80	0	0.00	13.80	1	164	0.61%
2019/04/01	0	0.00	2	16.15	16.15	-2	110	-1.81%
2019/02/19	0	0.00	1	23.65	23.00	-1	89	-1.11%
2019/02/11	1	22.10	0	0.00	22.50	1	77	1.28%
2019/01/24	1	25.35	0	0.00	25.15	1	69	1.45%
2019/01/23	1	25.80	0	0.00	26.00	1	63	1.57%
2018/09/18	0	0.00	1	24.50	23.60	-1	70	-1.42%
2018/09/17	1	24.40	0	0.00	24.60	1	68	1.45%
2018/06/22	2	31.80	0	0.00	31.50	2	207	0.96%
2018/06/15	1	33.20	0	0.00	33.10	1	209	0.48%
2018/05/25	0	0.00	2	33.20	32.60	-2	193	-1.03%
2018/05/18	2	33.05	0	0.00	31.60	2	186	1.07%
2018/04/24	0	41.10	0	0.00	37.15	0	309	0.00%
2018/03/12	0	0.00	2	36.30	36.40	-2	280	-0.71%
2018/01/23	0	0.00	3	47.80	46.60	-3	295	-1.01%
2018/01/22	5	45.60	0	0.00	46.05	5	262	1.91%