亞通 (6179)-合庫-台南券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.20
漲跌
▼0.40
漲幅
-1.27%
成交量
850張
產業
上櫃其他類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	31.75	0	0.00	31.20	2	4,055	0.05%
2024/05/06	0	0.00	1	31.00	31.60	-1	4,158	-0.02%
2024/05/03	2	31.85	0	0.00	31.25	2	4,177	0.05%
2024/04/29	0	0.00	0.1	32.00	31.80	-0.1	4,333	0.00%
2024/04/26	1	32.10	0.2	31.85	31.70	0.8	4,330	0.02%
2024/04/23	0	0.00	0.6	31.80	31.85	-0.6	4,399	-0.01%
2024/04/22	0	0.00	1	32.20	31.80	-1	4,403	-0.02%
2024/04/19	1	32.45	0	0.00	32.40	1	4,410	0.02%
2024/04/18	13	34.15	13	34.09	34.00	0	4,385	0.00%
2024/04/17	0	0.00	1	32.50	32.50	-1	4,332	-0.02%
2024/04/16	2	32.55	2	32.35	31.75	0	4,331	0.00%
2024/04/12	1	33.55	0	0.00	33.15	1	4,285	0.02%
2024/04/11	1	33.40	3	33.07	33.20	-2	4,276	-0.05%
2024/04/08	0	36.80	11	36.83	36.40	-11	4,190	-0.26%
2024/04/03	11	37.31	1	36.35	36.70	10	4,218	0.24%
2024/04/02	1.3	35.40	5	36.16	37.00	-3.7	4,519	-0.08%
2024/04/01	6	35.56	11	35.55	35.30	-5	4,621	-0.11%
2024/03/29	3	36.40	4	36.93	36.10	-1	4,567	-0.02%
2024/03/28	7	37.38	4	37.63	36.55	3	4,491	0.07%
2024/03/27	20	36.50	2	36.98	36.50	18	4,278	0.42%
2024/03/26	36	36.07	35	36.96	36.95	1	4,141	0.02%
2024/03/22	1	33.30	1	33.15	33.45	0	3,840	0.00%
2024/03/21	2	32.43	5	32.30	32.40	-3	3,971	-0.08%
2024/03/20	1	32.60	0	0.00	32.30	1	3,992	0.03%
2024/03/13	0	0.00	3	33.50	33.55	-3	3,906	-0.08%
2024/03/08	0	0.00	51	34.00	33.50	-51	3,847	-1.33%
2024/03/07	3	35.62	1	35.05	35.25	2	3,775	0.05%
2024/03/06	23	36.15	4	35.61	36.45	19	3,682	0.52%
2024/03/05	1	34.60	0	0.00	34.90	1	3,430	0.03%
2024/03/04	11	35.07	2	34.95	34.85	9	3,406	0.26%
2024/03/01	5	36.58	0	0.00	35.75	5	3,333	0.15%
2024/02/29	47.3	35.53	4	36.10	36.20	43.3	3,213	1.35%
2024/02/26	0	0.00	2	34.40	34.45	-2	2,982	-0.07%
2024/02/23	0	0.00	1	33.90	33.75	-1	2,938	-0.03%
2024/02/22	0.2	34.73	0	0.00	34.25	0.2	2,919	0.01%
2024/02/20	2	34.03	0	0.00	34.00	2	2,827	0.07%
2024/02/19	2	34.63	1	34.55	34.55	1	2,752	0.04%
2024/02/16	3	34.70	0	0.00	34.90	3	2,709	0.11%
2024/02/15	9	35.42	3	35.30	35.15	6	2,639	0.23%
2024/02/02	6	35.17	6.7	34.61	34.30	-0.7	2,502	-0.03%
2024/02/01	4	35.21	3.3	35.33	35.00	0.7	2,437	0.03%
2024/01/31	12	34.24	6	34.39	34.75	6	2,298	0.26%
2024/01/30	1	33.30	0	0.00	33.15	1	2,159	0.05%
2024/01/29	3	33.75	0	0.00	33.45	3	2,126	0.14%
2024/01/26	3	33.07	0	0.00	32.65	3	2,018	0.15%
2024/01/24	2	33.28	0	0.00	32.20	2	1,976	0.10%
2024/01/23	0	0.00	3	32.68	32.80	-3	1,922	-0.16%
2024/01/22	0	0.00	2	30.95	30.95	-2	1,845	-0.11%
2024/01/19	1	30.95	0	0.00	30.80	1	1,868	0.05%
2024/01/18	1	31.40	1	31.85	31.45	0	1,886	0.00%
2024/01/17	6	32.41	5	32.10	32.10	1	1,863	0.05%
2024/01/12	0	0.00	1	30.85	30.65	-1	1,777	-0.06%
2024/01/10	3	29.83	0	0.00	29.80	3	1,751	0.17%
2024/01/02	0	0.00	5	32.25	32.10	-5	1,623	-0.31%
2023/12/29	4	33.38	2	32.63	33.30	2	1,578	0.13%
2023/12/28	15	33.54	20	33.08	33.40	-5	1,510	-0.33%
2023/12/27	1	30.95	1.5	31.43	32.70	-0.5	1,137	-0.05%
2023/12/25	1	29.85	5	30.04	29.80	-4	958	-0.42%
2023/12/22	9	30.48	0	0.00	30.40	9	943	0.95%
2023/12/18	1	31.20	2	31.23	31.70	-1	750	-0.13%
2023/12/15	0	0.00	2	28.98	29.95	-2	583	-0.34%
2023/12/14	2	28.38	0	0.00	28.40	2	551	0.36%
2023/12/11	0	0.00	1	29.00	29.00	-1	561	-0.18%
2023/12/06	0	0.00	1	28.80	28.70	-1	590	-0.17%
2023/12/05	0	0.00	4	28.35	28.40	-4	594	-0.67%
2023/11/29	2	28.55	1	28.95	28.65	1	563	0.18%
2023/11/27	0	0.00	1	29.40	29.40	-1	565	-0.18%
2023/11/24	1	28.25	2	28.85	28.90	-1	560	-0.18%
2023/11/21	1	29.20	0	0.00	28.95	1	551	0.18%
2023/11/20	1	29.75	3	30.00	29.85	-2	542	-0.37%
2023/11/16	1	28.60	1	28.85	28.80	0	577	0.00%
2023/11/15	2	28.98	0	0.00	28.85	2	578	0.35%
2023/11/14	0	0.00	1	29.40	29.75	-1	572	-0.17%
2023/11/13	1	29.10	0	0.00	29.20	1	578	0.17%
2023/11/10	3	30.00	0	0.00	29.60	3	587	0.51%
2023/11/08	3	30.98	0	0.00	30.80	3	597	0.50%
2023/11/06	5	31.20	0	0.00	31.20	5	612	0.82%
2023/10/16	0	0.00	1	28.20	28.20	-1	891	-0.11%
2023/10/06	1	28.90	0	0.00	28.80	1	1,513	0.07%
2023/09/13	0	0.00	1	30.30	30.45	-1	2,138	-0.05%
2023/09/12	2	30.88	1	29.80	29.90	1	2,178	0.05%
2023/09/11	0	0.00	1	29.50	30.25	-1	2,177	-0.05%
2023/09/05	1	29.25	0	0.00	29.00	1	2,290	0.04%
2023/08/30	0	0.00	1	28.60	28.00	-1	2,420	-0.04%
2023/08/24	1	27.70	0	0.00	27.20	1	2,424	0.04%
2023/08/15	0	0.00	1	29.70	30.75	-1	2,494	-0.04%
2023/08/14	1	29.15	10	29.25	29.00	-9	2,518	-0.36%
2023/08/10	0	0.00	1.3	29.65	29.20	-1.3	2,548	-0.05%
2023/08/08	0	0.00	0.3	31.15	30.35	-0.3	2,595	-0.01%
2023/08/07	1	31.35	0	0.00	31.25	1	2,681	0.04%
2023/08/02	1	32.35	0	0.00	31.80	1	2,931	0.03%
2023/08/01	0	0.00	1	31.70	31.70	-1	3,048	-0.03%
2023/07/27	0	0.00	1	33.15	32.85	-1	3,151	-0.03%
2023/07/26	1	32.75	2	33.48	32.55	-1	3,193	-0.03%
2023/07/25	1	34.50	0	0.00	34.50	1	3,199	0.03%
2023/07/24	0	0.00	1	34.70	34.70	-1	3,209	-0.03%
2023/07/20	1	35.30	0	0.00	35.85	1	3,221	0.03%
2023/07/19	1	35.40	3	35.53	34.30	-2	3,168	-0.06%
2023/07/18	6	35.41	7	35.98	34.80	-1	3,155	-0.03%
2023/07/17	10	37.10	3	36.62	36.85	7	3,072	0.23%
2023/07/14	2	36.05	0	0.00	37.50	2	2,872	0.07%
2023/07/13	0	0.00	5	34.25	34.15	-5	2,725	-0.18%
2023/07/11	3	35.20	0	0.00	34.35	3	2,937	0.10%
2023/07/07	5	34.95	0.1	34.90	34.75	4.9	2,825	0.17%
2023/06/30	1	34.65	0	0.00	34.65	1	2,788	0.04%
2023/06/28	0	0.00	5	34.95	35.65	-5	2,759	-0.18%
2023/06/27	10	34.60	1	35.50	34.95	9	2,682	0.34%
2023/06/20	2	32.85	0	0.00	32.75	2	2,504	0.08%
2023/06/08	0.5	34.80	1	33.50	35.20	-0.5	2,288	-0.02%
2023/06/07	0	0.00	1	33.00	33.15	-1	2,212	-0.05%
2023/06/05	0	0.00	2	33.13	33.15	-2	2,171	-0.09%
2023/06/02	0	0.00	1	32.00	31.90	-1	2,143	-0.05%
2023/05/26	3	32.82	0	0.00	31.90	3	2,126	0.14%
2023/05/25	1	33.25	2	33.90	33.20	-1	2,107	-0.05%
2023/05/24	2	33.25	0	0.00	33.25	2	2,079	0.10%
2023/05/18	1	32.40	1	32.40	32.35	0	2,094	0.00%
2023/05/17	0	0.00	1	31.10	32.00	-1	2,074	-0.05%
2023/05/16	2	30.35	0	0.00	30.20	2	2,035	0.10%
2023/05/12	0	0.00	1.1	31.79	32.50	-1.1	1,975	-0.06%
2023/05/10	10	34.33	10	34.68	35.45	0	1,835	0.00%
2023/05/09	1	36.40	0	0.00	35.20	1	1,763	0.06%
2023/05/08	0	0.00	7	34.28	36.10	-7	1,560	-0.45%
2023/05/05	2	32.95	0	0.00	32.85	2	1,429	0.14%
2023/05/04	0	0.00	10	33.70	33.35	-10	1,401	-0.71%
2023/05/03	15	33.63	15	34.05	33.20	0	1,365	0.00%
2023/04/27	0	0.00	1	33.50	33.05	-1	1,158	-0.09%
2023/04/26	0	0.00	5	33.60	33.20	-5	1,119	-0.45%
2023/04/24	5	31.25	0	0.00	31.55	5	992	0.50%
2023/04/20	8	33.05	8	33.33	32.55	0	936	0.00%
2023/04/19	15	33.27	5	33.20	33.45	10	900	1.11%
2023/04/18	0	0.00	20.5	33.80	33.50	-20.5	864	-2.37%
2023/04/17	20	33.00	5.4	33.31	33.00	14.6	760	1.93%
2023/04/14	9	32.46	1	32.65	31.95	8	609	1.31%
2023/03/31	0	0.00	2	29.20	29.30	-2	325	-0.61%
2023/03/30	0	0.00	1	29.70	29.90	-1	320	-0.31%
2023/03/27	0	0.00	1	28.45	28.35	-1	295	-0.34%
2023/03/23	4	28.64	0	0.00	28.55	4	295	1.35%
2023/03/03	0	0.00	1	30.00	29.90	-1	270	-0.37%
2023/03/02	0	0.00	1	29.90	29.40	-1	265	-0.38%
2023/02/23	0	0.00	1	30.00	29.90	-1	242	-0.41%
2023/01/16	0	0.00	2	25.18	25.35	-2	100	-1.99%
2022/05/24	0	0.00	2	31.10	31.20	-2	221	-0.90%
2022/05/04	0	0.00	3	31.10	31.10	-3	216	-1.39%
2022/02/25	1	28.55	0	0.00	28.50	1	431	0.23%
2022/01/19	3	30.50	0	30.40	30.60	3	469	0.64%
2022/01/11	0	0.00	2	30.25	30.10	-2	496	-0.40%
2021/12/21	1	30.50	0	0.00	30.65	1	631	0.16%
2021/12/09	2	31.60	0	0.00	31.70	2	682	0.29%
2021/12/07	1	33.05	0	0.00	32.30	1	671	0.15%
2021/12/01	0	0.00	1	31.90	33.00	-1	609	-0.16%
2021/11/30	1	30.95	0	0.00	30.90	1	550	0.18%
2021/11/26	1	30.35	1	30.95	30.70	0	529	0.00%
2021/11/25	0	0.00	30	32.11	32.00	-30	497	-6.03%
2021/11/23	0	0.00	1	31.35	31.40	-1	442	-0.23%
2021/11/22	0	0.00	1	30.80	31.05	-1	438	-0.23%
2021/11/18	30	30.80	1	30.55	31.05	29	428	6.76%
2021/11/12	1	29.45	1	29.50	29.60	0	415	0.00%
2021/11/09	0	0.00	1	29.40	29.70	-1	410	-0.24%
2021/11/04	0	0.00	0.3	29.11	29.30	-0.3	411	-0.08%
2021/10/26	0	0.00	1	29.30	29.10	-1	402	-0.25%
2021/10/25	6	30.51	2	30.35	29.40	4	398	1.00%
2021/09/28	1	31.00	0	0.00	31.20	1	293	0.34%
2021/09/27	1	30.50	1	31.60	31.20	0	273	0.00%
2021/09/16	0	0.00	1	29.45	29.35	-1	208	-0.48%
2021/09/14	0	0.00	2	30.00	30.00	-2	229	-0.87%
2021/09/10	3	29.25	0	0.00	29.15	3	224	1.33%
2021/07/27	0.3	30.80	0	0.00	31.35	0.3	347	0.09%
2021/07/05	1	30.00	0	0.00	30.10	1	544	0.18%
2021/06/01	1	31.70	0	0.00	32.20	1	497	0.20%
2021/05/12	0	0.00	10	31.95	31.00	-10	451	-2.22%
2021/05/10	1	34.80	0	0.00	34.60	1	425	0.24%
2021/04/26	1	39.55	5	39.92	39.10	-4	369	-1.08%
2021/04/22	2	40.23	1	40.75	39.80	1	354	0.28%
2021/04/21	1	39.95	1	40.05	40.00	0	337	0.00%
2021/04/19	5	38.40	0	0.00	39.40	5	311	1.61%
2021/04/16	1	37.65	0	0.00	37.70	1	281	0.36%
2021/03/24	1	34.60	0	0.00	34.70	1	163	0.61%
2021/03/23	1	35.25	0	0.00	34.65	1	163	0.61%
2021/03/10	0	0.00	1	34.00	33.90	-1	156	-0.64%
2021/03/03	1	33.60	0	0.00	33.50	1	161	0.62%
2021/01/27	4	31.81	0	0.00	31.85	4	234	1.70%
2021/01/19	2	32.60	0	0.00	32.70	2	236	0.85%
2021/01/11	0	0.00	1	34.80	34.80	-1	228	-0.44%
2021/01/07	0	0.00	5	33.97	33.95	-5	227	-2.20%
2020/11/19	1	34.10	0	0.00	33.85	1	691	0.14%
2020/11/16	2	31.50	0	0.00	31.35	2	680	0.29%
2020/11/06	1	31.90	0	0.00	32.05	1	737	0.14%
2020/10/23	0	0.00	1	32.10	32.45	-1	1,003	-0.10%
2020/10/22	1	32.65	0	0.00	32.25	1	1,012	0.10%
2020/10/16	1	32.80	0	0.00	32.50	1	1,072	0.09%
2020/09/21	0	0.00	5	37.60	37.20	-5	1,357	-0.37%
2020/09/14	5	39.80	0	0.00	39.40	5	1,339	0.37%
2020/09/11	1	41.30	0	0.00	39.35	1	1,307	0.08%
2020/09/09	0	0.00	1	39.30	40.30	-1	1,129	-0.09%
2020/09/07	1	39.00	0	0.00	38.40	1	1,110	0.09%
2020/08/27	0	0.00	1	37.95	37.95	-1	990	-0.10%
2020/08/26	1	39.25	1	39.25	39.05	0	993	0.00%
2020/08/25	0	0.00	1	39.40	39.35	-1	1,005	-0.10%
2020/08/24	1	39.50	0	0.00	39.75	1	1,014	0.10%
2020/08/20	0	0.00	1	39.60	36.75	-1	1,015	-0.10%
2020/08/19	1	41.50	0	0.00	39.70	1	996	0.10%
2020/08/14	1	39.85	0	0.00	39.80	1	957	0.10%
2020/08/07	1	42.45	1	43.00	43.10	0	939	0.00%
2020/08/05	2	42.73	5	43.87	43.85	-3	900	-0.33%
2020/08/04	0	0.00	2	42.00	42.40	-2	805	-0.25%
2020/07/27	0	0.00	1	39.20	38.50	-1	720	-0.14%
2020/07/24	1	39.75	1	40.00	38.65	0	714	0.00%
2020/07/23	1	39.00	0	0.00	39.75	1	703	0.14%
2020/07/13	2	41.20	1	39.40	40.50	1	524	0.19%
2020/07/09	0	0.00	1	39.65	39.00	-1	423	-0.24%
2020/07/08	2	39.93	1	39.00	39.70	1	400	0.25%
2020/06/23	2	36.15	2	36.45	36.05	0	273	0.00%
2020/06/19	1	35.75	1	35.30	35.40	0	242	0.00%
2020/06/05	0	0.00	1	34.55	34.60	-1	219	-0.45%
2020/06/04	1	34.50	0	0.00	34.10	1	213	0.47%
2020/05/29	1	35.50	1	34.65	33.60	0	191	0.00%
2020/05/28	1	34.70	0	0.00	34.10	1	179	0.56%
2020/05/26	1	33.45	0	0.00	33.15	1	164	0.61%
2020/05/20	0	0.00	6	35.85	35.25	-6	159	-3.75%
2020/05/15	1	36.40	0	0.00	35.80	1	153	0.65%
2020/05/14	8	37.49	1	37.50	36.60	7	136	5.13%