精成科 (6191)-合庫-台南券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
70.4
漲跌
▼1.1
漲幅
-1.54%
成交量
2,627張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	13	70.55	10	70.60	70.40	3	5,356	0.06%
2024/06/07	0	0.00	5	72.00	72.00	-5	5,425	-0.09%
2024/06/06	10	71.80	10	72.50	72.00	0	5,446	0.00%
2024/06/05	0	0.00	7	73.20	72.50	-7	5,455	-0.13%
2024/05/30	3	72.00	4	72.73	72.50	-1	5,605	-0.02%
2024/05/29	10	71.80	3	72.47	72.70	7	5,592	0.13%
2024/05/16	0	0.00	2	73.40	72.50	-2	5,440	-0.04%
2024/05/10	0	0.00	2	70.80	71.20	-2	5,490	-0.04%
2024/05/09	2	74.25	0	0.00	72.60	2	5,430	0.04%
2024/05/08	0	0.00	2	75.10	75.00	-2	5,347	-0.04%
2024/05/07	0	0.00	4	73.60	74.20	-4	5,312	-0.08%
2024/05/06	0	0.00	1	74.00	74.20	-1	5,283	-0.02%
2024/05/02	0	0.00	1	73.00	72.70	-1	5,272	-0.02%
2024/04/30	0	0.00	5	73.50	73.10	-5	5,283	-0.09%
2024/04/29	2	71.35	25	72.02	73.10	-23	5,240	-0.44%
2024/04/26	1	69.50	0	0.00	69.90	1	5,180	0.02%
2024/04/25	0	0.00	2	69.20	69.50	-2	5,197	-0.04%
2024/04/23	2	66.80	0	0.00	67.80	2	5,208	0.04%
2024/04/22	7	67.44	0	0.00	67.20	7	5,212	0.13%
2024/04/19	0.3	68.00	1	70.50	70.40	-0.8	5,171	-0.01%
2024/04/16	4	69.00	0	0.00	69.00	4	5,072	0.08%
2024/04/12	7	70.04	0	0.00	69.70	7	4,968	0.14%
2024/04/10	7	70.74	0	0.00	70.50	7	4,923	0.14%
2024/04/09	3	72.00	1	72.00	72.20	2	4,895	0.04%
2024/04/08	4	71.40	0.2	72.00	71.90	3.8	4,898	0.08%
2024/04/03	0	0.00	1	72.00	72.00	-1	4,898	-0.02%
2024/04/02	4	72.00	9	71.82	72.60	-5	4,894	-0.10%
2024/04/01	12	72.70	5	72.66	72.70	7	4,893	0.14%
2024/03/29	5	72.30	7	73.20	72.70	-2	4,908	-0.04%
2024/03/28	0	0.00	14	75.17	73.70	-14	4,829	-0.29%
2024/03/27	0	0.00	1	73.40	73.20	-1	4,646	-0.02%
2024/03/26	5	70.94	5	70.46	69.40	0	4,591	0.00%
2024/03/25	2.2	71.73	0	0.00	71.20	2.2	4,596	0.05%
2024/03/22	23	72.29	14	72.43	71.40	9	4,705	0.19%
2024/03/21	8	75.03	9	73.80	73.60	-1	4,720	-0.02%
2024/03/20	6	70.72	21	74.53	76.10	-15	4,459	-0.34%
2024/03/19	0	0.00	8	68.66	69.20	-8	3,975	-0.20%
2024/03/12	1	64.20	3	64.23	64.60	-2	3,825	-0.05%
2024/03/11	3	63.50	0	0.00	63.50	3	3,882	0.08%
2024/03/08	10.2	65.80	10	66.80	64.10	0.2	3,929	0.01%
2024/03/06	5	68.70	0	0.00	68.60	5	4,252	0.12%
2024/03/05	7	67.90	2	67.95	68.70	5	4,495	0.11%
2024/03/04	1	66.60	0	0.00	66.30	1	4,448	0.02%
2024/02/27	3	66.77	0	0.00	66.30	3	4,396	0.07%
2024/02/26	2	67.50	0	0.00	67.50	2	4,382	0.05%
2024/02/22	5	67.94	1	68.10	68.10	4	4,525	0.09%
2024/02/21	2	68.70	3	68.90	68.90	-1	4,550	-0.02%
2024/02/20	3	69.43	0	0.00	69.30	3	4,590	0.07%
2024/02/19	1	69.80	4	69.50	69.80	-3	4,588	-0.07%
2024/02/16	2	69.80	2	70.10	69.20	0	4,599	0.00%
2024/02/15	5	69.00	17	68.30	69.20	-12	4,553	-0.26%
2024/01/30	2	64.55	2	64.60	64.30	0	4,625	0.00%
2024/01/29	0	0.00	1	65.30	65.50	-1	4,679	-0.02%
2024/01/26	0	0.00	3	65.20	64.80	-3	4,802	-0.06%
2024/01/25	1	63.80	0	0.00	63.50	1	5,147	0.02%
2024/01/24	3	65.47	0	0.00	64.70	3	5,724	0.05%
2024/01/19	3	64.40	0	0.00	64.30	3	5,961	0.05%
2024/01/18	0	0.00	1	65.30	65.10	-1	5,978	-0.02%
2024/01/17	6	66.00	3	65.60	65.20	3	5,970	0.05%
2024/01/16	0	0.00	1	64.90	65.50	-1	5,952	-0.02%
2024/01/12	1	63.20	0	0.00	63.00	1	5,930	0.02%
2024/01/11	2	63.50	0	0.00	63.50	2	5,941	0.03%
2024/01/10	3	62.60	6	62.60	62.90	-3	6,019	-0.05%
2024/01/05	1	64.70	0	0.00	64.50	1	6,074	0.02%
2024/01/04	1	65.10	0	0.00	65.10	1	6,078	0.02%
2024/01/03	3	65.40	0	0.00	65.10	3	6,124	0.05%
2024/01/02	3	65.00	0	0.00	65.20	3	6,245	0.05%
2023/12/28	1	64.00	0	0.00	63.70	1	6,278	0.02%
2023/12/26	3	64.00	6	63.50	64.30	-3	6,403	-0.05%
2023/12/25	3	64.20	6	63.50	63.70	-3	6,357	-0.05%
2023/12/22	13	64.92	0	0.00	64.90	13	6,298	0.21%
2023/12/21	2	64.25	0	0.00	64.00	2	6,269	0.03%
2023/12/19	5	65.36	0	0.00	65.30	5	6,272	0.08%
2023/12/18	2	69.30	17	70.82	68.00	-15	6,152	-0.24%
2023/12/15	20	74.75	20	73.80	72.90	0	6,063	0.00%
2023/12/14	1	72.90	1	73.20	73.40	0	5,987	0.00%
2023/12/12	1	70.30	0	0.00	70.30	1	6,040	0.02%
2023/12/11	2	71.50	0	0.00	70.70	2	6,083	0.03%
2023/12/08	0	0.00	6	71.98	72.20	-6	6,121	-0.10%
2023/12/07	0	0.00	6	71.67	71.50	-6	6,167	-0.10%
2023/12/06	0	0.00	2	70.85	71.00	-2	6,245	-0.03%
2023/12/05	5	68.76	0	0.00	70.00	5	6,364	0.08%
2023/12/04	10	70.88	7	70.96	70.10	3	6,681	0.04%
2023/12/01	9	69.60	5	69.80	70.50	4	6,663	0.06%
2023/11/30	3	67.33	6	66.68	69.00	-3	6,466	-0.05%
2023/11/29	4	64.18	0	0.00	64.20	4	6,214	0.06%
2023/11/28	0	0.00	1	62.90	63.20	-1	6,221	-0.02%
2023/11/27	0	0.00	10	61.70	61.90	-10	6,258	-0.16%
2023/11/24	2	61.55	1	61.50	61.50	1	6,290	0.02%
2023/11/22	0	0.00	1	61.80	61.80	-1	6,400	-0.02%
2023/11/21	1	65.10	0	0.00	62.80	1	6,460	0.02%
2023/11/20	0	0.00	10	64.80	64.60	-10	6,567	-0.15%
2023/11/17	3	64.23	0	0.00	64.50	3	6,575	0.05%
2023/11/16	1	62.50	0	0.00	63.10	1	6,614	0.02%
2023/11/15	1	63.50	4	64.05	63.30	-3	6,703	-0.04%
2023/11/10	0	0.00	1	62.00	62.00	-1	6,927	-0.01%
2023/11/09	1	63.20	2	63.10	63.40	-1	7,017	-0.01%
2023/11/08	2	62.50	0	0.00	62.50	2	7,052	0.03%
2023/11/07	6	64.02	2	63.40	63.40	4	7,139	0.06%
2023/11/06	9	63.76	8	63.69	64.00	1	7,240	0.01%
2023/11/03	2	62.45	0.3	63.30	62.40	1.8	7,229	0.02%
2023/11/02	23.3	62.73	29.2	63.00	63.90	-6	7,160	-0.08%
2023/11/01	16.2	59.27	9	58.73	61.20	7.2	6,866	0.10%
2023/10/31	2	59.60	6	61.25	61.60	-4	6,314	-0.06%
2023/10/27	3	56.10	0	0.00	56.00	3	6,205	0.05%
2023/10/20	0	0.00	1	54.10	53.90	-1	6,629	-0.02%
2023/10/18	0	0.00	0.9	53.80	54.30	-0.9	6,673	-0.01%
2023/10/16	2	56.70	5	55.84	56.00	-3	6,859	-0.04%
2023/10/13	2	56.60	2	56.55	56.60	0	7,113	0.00%
2023/10/11	0	0.00	1	56.90	57.40	-1	7,465	-0.01%
2023/10/06	18	59.18	6	58.97	57.80	12	7,486	0.16%
2023/10/05	1	61.80	4	62.10	61.90	-3	7,397	-0.04%
2023/10/02	7	64.20	7	63.94	64.60	0	7,555	0.00%
2023/09/27	11	61.82	2	61.10	61.70	9	7,551	0.12%
2023/09/26	1	62.20	2	62.45	62.20	-1	7,565	-0.01%
2023/09/25	6	62.00	6	62.17	62.20	0	7,573	0.00%
2023/09/22	4	58.68	5	59.60	59.60	-1	7,532	-0.01%
2023/09/21	1	60.00	1	59.70	59.60	0	7,598	0.00%
2023/09/20	3	61.90	5	61.72	61.30	-2	7,734	-0.03%
2023/09/18	7	61.86	8	62.81	62.30	-1	7,809	-0.01%
2023/09/15	12	62.08	6	62.05	61.90	6	7,808	0.08%
2023/09/14	4	61.00	5	61.64	61.80	-1	7,723	-0.01%
2023/09/13	13	60.11	10	60.36	60.40	3	7,665	0.04%
2023/09/12	4	59.20	3	59.80	59.40	1	7,623	0.01%
2023/09/11	4	59.75	5	58.60	58.70	-1	7,563	-0.01%
2023/09/08	16	61.13	17	61.07	61.00	-1	7,459	-0.01%
2023/09/07	11	62.36	18	62.17	60.90	-7	7,295	-0.10%
2023/09/06	9	59.56	10	59.40	60.50	-1	6,934	-0.01%
2023/09/05	8	57.61	8	58.30	58.60	0	6,852	0.00%
2023/09/01	0	0.00	2	55.70	55.60	-2	6,899	-0.03%
2023/08/31	0	0.00	5	55.50	56.80	-5	6,881	-0.07%
2023/08/30	3	55.60	13.5	55.37	54.90	-10.5	6,913	-0.15%
2023/08/29	0	0.00	6	55.13	55.10	-6	6,913	-0.09%
2023/08/28	4	56.30	0	0.00	55.90	4	6,888	0.06%
2023/08/25	6.5	56.18	0.8	56.30	57.40	5.7	6,919	0.08%
2023/08/24	6.8	56.48	17.7	56.06	55.90	-10.9	6,840	-0.16%
2023/08/23	2	58.70	4	59.00	58.80	-2	6,610	-0.03%
2023/08/22	2.3	58.29	1	59.10	58.80	1.3	6,650	0.02%
2023/08/18	6	56.02	6	55.97	55.80	0	6,599	0.00%
2023/08/17	2	55.90	0	0.00	56.20	2	6,552	0.03%
2023/08/15	0	0.00	20	53.19	53.40	-20	6,428	-0.31%
2023/08/14	0	0.00	2	50.40	51.70	-2	6,322	-0.03%
2023/08/10	12	52.06	26	52.26	52.10	-14	6,240	-0.22%
2023/08/07	0	0.00	22	50.65	50.90	-22	6,165	-0.36%
2023/08/04	1	48.20	1	47.30	49.05	0	6,241	0.00%
2023/08/02	2	48.45	1	49.40	48.25	1	6,212	0.02%
2023/08/01	2	50.30	1	50.00	50.40	1	6,216	0.02%
2023/07/31	1	50.60	5	50.50	51.30	-4	6,527	-0.06%
2023/07/28	2	49.70	5	49.84	51.20	-3	6,583	-0.05%
2023/07/27	1.2	50.38	0	0.00	50.70	1.2	6,498	0.02%
2023/07/26	0	0.00	2	51.10	51.10	-2	6,442	-0.03%
2023/07/25	6	51.10	3	51.90	51.40	3	6,337	0.05%
2023/07/24	3.2	48.88	0	0.00	49.10	3.2	6,126	0.05%
2023/07/21	0	0.00	3	48.30	48.45	-3	6,069	-0.05%
2023/07/20	3	48.25	1	49.40	48.20	2	6,029	0.03%
2023/07/19	0	0.00	10	48.74	48.10	-10	5,952	-0.17%
2023/07/18	29	49.28	13	50.13	50.80	16	5,773	0.28%
2023/07/17	9	52.72	11	53.05	52.50	-2	5,479	-0.04%
2023/07/14	0	0.00	1	48.40	49.45	-1	5,214	-0.02%
2023/07/13	2	47.60	1.1	47.48	47.95	0.9	5,110	0.02%
2023/07/12	4	47.39	2.1	47.41	47.50	1.9	5,038	0.04%
2023/07/11	3	47.40	5.2	47.21	47.30	-2.2	4,997	-0.04%
2023/07/10	10	46.40	0	0.00	46.05	10	4,919	0.20%
2023/07/07	4	46.59	0	0.00	47.30	4	4,812	0.08%
2023/07/06	2	49.00	4	48.75	48.20	-2	4,772	-0.04%
2023/07/05	0	0.00	3	47.73	47.75	-3	4,694	-0.06%
2023/07/04	3	46.87	4	47.29	47.05	-1	4,681	-0.02%
2023/07/03	7	46.89	1	47.30	47.20	6	4,655	0.13%
2023/06/30	1	45.60	1	45.90	45.90	0	4,678	0.00%
2023/06/29	2	45.63	8	45.86	46.20	-6	4,640	-0.13%
2023/06/28	3	46.78	0	0.00	46.80	3	4,514	0.07%
2023/06/27	3	44.62	4	44.59	44.50	-1	4,337	-0.02%
2023/06/26	2	43.85	2	43.18	44.15	0	4,197	0.00%
2023/06/21	0	0.00	2.2	43.29	43.20	-2.2	4,175	-0.05%
2023/06/20	0	0.00	1	42.15	42.20	-1	4,117	-0.02%
2023/06/16	2.1	42.72	0	0.00	42.35	2.1	4,337	0.05%
2023/06/15	0	0.00	6.8	42.53	42.60	-6.8	4,317	-0.16%
2023/06/14	1.1	42.46	1.3	42.28	42.50	-0.2	4,289	0.00%
2023/06/13	10	42.20	0	0.00	42.25	10	4,282	0.23%
2023/06/12	1	42.20	0	0.00	42.00	1	4,258	0.02%
2023/06/09	2	42.05	13	42.04	42.20	-11	4,246	-0.26%
2023/06/08	0	0.00	2	41.60	41.65	-2	4,211	-0.05%
2023/06/07	6	41.66	1	42.00	42.00	5	4,177	0.12%
2023/06/06	0	0.00	1	40.45	40.60	-1	4,037	-0.02%
2023/06/05	0	0.00	3	40.58	40.45	-3	4,008	-0.07%
2023/06/02	1	39.65	0	0.00	39.70	1	3,934	0.03%
2023/05/31	1	38.80	2	39.15	39.15	-1	3,925	-0.03%
2023/05/26	13	39.97	3	40.07	39.15	10	3,754	0.27%
2023/05/25	3	39.93	4	40.08	40.20	-1	3,676	-0.03%
2023/05/24	0	0.00	3	39.22	39.60	-3	3,587	-0.08%
2023/05/23	0	0.00	1	38.80	38.80	-1	3,503	-0.03%
2023/05/18	1	37.55	0	0.00	37.75	1	3,357	0.03%
2023/05/17	1	38.00	25	37.90	37.55	-24	3,354	-0.72%
2023/05/16	1	37.50	0	0.00	37.50	1	3,265	0.03%
2023/05/15	0	0.00	2	37.43	37.40	-2	3,211	-0.06%
2023/05/11	4	37.36	5.1	37.25	37.15	-1.1	3,069	-0.04%
2023/05/10	3	37.53	2	37.60	37.65	1	2,987	0.03%
2023/05/09	1	36.20	2	36.30	36.40	-1	2,823	-0.04%
2023/05/08	26	37.31	1	36.50	36.85	25	2,788	0.90%
2023/05/05	8	37.11	8	37.08	36.45	0	2,680	0.00%
2023/05/04	0	0.00	14	37.30	37.30	-14	2,307	-0.61%
2023/04/28	0	0.00	1	33.70	33.80	-1	2,157	-0.05%
2023/04/25	0	0.00	1	33.10	32.95	-1	2,123	-0.05%
2023/04/20	0	0.00	5	34.10	33.90	-5	2,048	-0.24%
2023/04/19	0	0.00	1	34.00	34.15	-1	2,032	-0.05%
2023/04/18	0	0.00	2	34.30	34.15	-2	1,998	-0.10%
2023/04/17	0	0.00	0.2	34.30	34.55	-0.2	1,963	-0.01%
2023/04/14	1	34.00	4	34.34	34.10	-3	1,923	-0.16%
2023/04/13	0	0.00	9	34.03	34.00	-9	1,886	-0.48%
2023/04/12	0	0.00	2	34.15	34.25	-2	1,864	-0.11%
2023/04/11	5.2	34.31	3	34.25	34.30	2.2	1,843	0.12%
2023/04/10	7	33.94	2	34.00	33.75	5	1,732	0.29%
2023/04/07	2	33.80	3	33.80	33.85	-1	1,708	-0.06%
2023/03/31	16	33.84	18.3	33.79	33.85	-2.3	1,612	-0.14%
2023/03/28	0	0.00	0.2	32.68	32.60	-0.2	1,460	-0.01%
2023/03/22	2	33.00	1	33.50	33.10	1	1,330	0.08%
2023/03/21	23.3	33.27	4	33.48	33.50	19.3	1,244	1.55%
2023/03/17	0	0.00	4	31.41	31.45	-4	1,051	-0.38%
2023/03/13	2	31.75	0	0.00	31.80	2	1,003	0.20%
2023/03/06	0	0.00	2	31.45	31.40	-2	921	-0.22%
2023/03/02	1	29.95	0	0.00	30.00	1	832	0.12%
2023/02/10	0	0.00	1	28.90	28.85	-1	969	-0.10%
2023/01/30	0	0.00	3	28.10	28.30	-3	1,110	-0.27%
2023/01/17	3	27.70	0	0.00	27.70	3	1,105	0.27%
2023/01/06	0	0.00	1	27.80	27.80	-1	1,164	-0.09%
2023/01/05	2	27.83	0	0.00	27.80	2	1,182	0.17%
2022/12/29	0	0.00	13	27.45	27.40	-13	1,226	-1.06%
2022/12/28	0	0.00	2.7	27.64	27.60	-2.7	1,231	-0.22%
2022/12/27	1	28.00	0	0.00	28.00	1	1,235	0.08%
2022/12/26	1	28.05	10	27.95	28.05	-9	1,236	-0.73%
2022/12/20	10	27.66	0	0.00	27.60	10	1,258	0.79%
2022/12/09	0	0.00	0.9	28.95	28.85	-0.9	1,271	-0.07%
2022/11/22	1	29.30	0	0.00	29.45	1	1,193	0.08%
2022/11/17	0	0.00	3.8	30.05	30.00	-3.8	1,185	-0.32%
2022/11/14	1	29.65	0	0.00	29.75	1	1,151	0.09%
2022/11/09	0	0.00	3	29.35	29.35	-3	1,170	-0.26%
2022/11/08	0	0.00	2	29.20	28.70	-2	1,158	-0.17%
2022/11/04	1	29.00	0	0.00	29.00	1	1,219	0.08%
2022/11/02	0	0.00	1	27.10	27.80	-1	1,169	-0.09%
2022/11/01	1	27.25	3	27.35	27.35	-2	1,185	-0.17%
2022/10/31	0	0.00	4	25.60	25.80	-4	1,155	-0.35%
2022/10/28	0	0.00	1	25.20	25.25	-1	1,168	-0.09%
2022/10/25	4	25.19	0	0.00	25.00	4	1,178	0.34%
2022/10/24	1	25.50	2	25.63	25.35	-1	1,190	-0.08%
2022/10/17	1	24.30	1	24.60	24.80	0	1,181	0.00%
2022/10/14	3	25.05	12	24.80	24.95	-9	1,191	-0.76%
2022/10/13	11	24.04	0	0.00	23.80	11	1,199	0.92%
2022/10/06	0	0.00	2	26.30	26.50	-2	1,206	-0.17%
2022/09/23	1	26.75	0	0.00	26.85	1	1,263	0.08%
2022/09/12	3	27.85	0	0.00	27.85	3	1,428	0.21%
2022/09/08	0	0.00	1	27.40	27.55	-1	1,469	-0.07%
2022/09/07	1	27.00	0	0.00	27.00	1	1,630	0.06%
2022/09/02	1	28.80	0	0.00	28.50	1	1,718	0.06%
2022/08/18	1	29.10	0	0.00	29.10	1	2,486	0.04%
2022/08/17	0	0.00	2	29.30	29.40	-2	2,493	-0.08%
2022/08/15	2	28.83	0	0.00	28.80	2	2,364	0.08%
2022/08/12	0	0.00	1	28.75	28.80	-1	2,350	-0.04%
2022/08/11	2	28.75	0	0.00	29.00	2	2,333	0.09%
2022/08/09	1	27.50	0	0.00	27.45	1	2,272	0.04%
2022/08/02	1	29.00	0	0.00	29.00	1	2,235	0.04%
2022/08/01	1	29.65	0	0.00	29.65	1	2,272	0.04%
2022/07/27	0	0.00	1	28.85	29.30	-1	2,271	-0.04%
2022/07/20	0	0.00	2	29.48	29.15	-2	2,351	-0.09%
2022/07/19	0	0.00	1	28.95	29.10	-1	2,379	-0.04%
2022/07/08	0	0.00	1	27.90	27.55	-1	3,058	-0.03%
2022/07/07	2.3	26.87	3	26.65	27.05	-0.7	3,176	-0.02%
2022/07/06	1	26.55	0	0.00	26.00	1	3,199	0.03%
2022/07/05	1	26.60	1	27.40	27.10	0	3,222	0.00%
2022/07/04	1	26.55	1	27.15	26.55	0	3,218	0.00%
2022/07/01	1	27.60	0	0.00	26.55	1	3,242	0.03%
2022/06/30	1	29.15	0	0.00	28.60	1	3,219	0.03%
2022/06/28	3	30.27	2	30.10	30.10	1	3,208	0.03%
2022/06/27	0	0.00	1	30.75	30.65	-1	3,228	-0.03%
2022/06/24	2	30.18	2	30.45	30.20	0	3,240	0.00%
2022/06/23	1	29.85	2	30.00	29.75	-1	3,278	-0.03%
2022/06/22	2	29.80	0	0.00	29.80	2	3,263	0.06%
2022/06/20	2	30.63	1	30.60	29.90	1	3,255	0.03%
2022/06/17	1	31.80	0	0.00	31.85	1	3,217	0.03%
2022/06/16	3	33.57	0	0.00	32.35	3	3,187	0.09%
2022/06/15	0	0.00	1	32.60	32.65	-1	3,045	-0.03%
2022/06/13	1	32.20	0	0.00	31.70	1	2,998	0.03%
2022/06/10	1	33.45	0	0.00	33.15	1	2,976	0.03%
2022/06/09	0	0.00	1	33.10	33.15	-1	2,930	-0.03%
2022/06/06	0	0.00	1	33.35	33.50	-1	2,857	-0.03%
2022/06/02	6	33.86	3	34.15	34.10	3	2,810	0.11%
2022/05/26	3	32.00	11	31.80	31.80	-8	2,416	-0.33%
2022/05/23	0	0.00	0	31.10	31.10	0	2,312	0.00%
2022/05/19	0	0.00	1	30.00	30.95	-1	2,430	-0.04%
2022/05/16	1	30.00	0	0.00	30.20	1	2,468	0.04%
2022/05/11	1	30.25	1	29.65	29.60	0	2,477	0.00%
2022/05/05	1	33.00	0	0.00	32.95	1	2,465	0.04%
2022/05/03	1	32.70	1	32.35	32.45	0	2,489	0.00%
2022/04/25	0	0.00	10	32.00	32.00	-10	2,458	-0.41%
2022/04/22	1	33.90	0	0.00	33.60	1	2,462	0.04%
2022/04/21	2	33.95	0	0.00	33.75	2	2,474	0.08%
2022/04/20	1	32.95	0	0.00	33.00	1	2,439	0.04%
2022/04/18	2	33.70	0	0.00	32.70	2	2,459	0.08%
2022/04/15	0	0.00	1	33.80	33.95	-1	2,426	-0.04%
2022/04/14	29	34.77	13	34.68	34.30	16	2,404	0.67%
2022/04/08	2	32.33	0	0.00	32.35	2	1,825	0.11%
2022/04/06	0	0.00	0.2	33.50	33.35	-0.2	1,866	-0.01%
2022/03/11	0.4	34.00	0	0.00	34.15	0.4	3,714	0.01%
2022/02/24	1	36.00	0	0.00	35.35	1	4,384	0.02%
2022/02/23	0	0.00	9	36.50	36.45	-9	4,420	-0.20%
2022/02/21	0	0.00	5	36.34	36.60	-5	4,631	-0.11%
2022/02/11	5	35.93	0	0.00	35.70	5	4,842	0.10%
2022/02/10	1	36.05	0	0.00	36.10	1	4,866	0.02%
2022/02/09	4	36.24	0	0.00	36.25	4	4,881	0.08%
2022/02/08	2	36.18	0	0.00	36.40	2	4,932	0.04%
2022/01/26	0	0.00	1	35.20	35.15	-1	5,190	-0.02%
2022/01/13	0	36.35	0	0.00	36.20	0	5,596	0.00%
2022/01/12	0	0.00	1	36.20	36.20	-1	5,610	-0.02%
2022/01/11	0	0.00	8	36.48	36.40	-8	5,642	-0.14%
2022/01/07	0	0.00	1	37.40	36.95	-1	5,646	-0.02%
2022/01/05	3	37.80	0	0.00	37.65	3	5,650	0.05%
2022/01/04	1	38.15	4	38.40	38.05	-3	5,657	-0.05%
2022/01/03	1	38.35	3	38.38	38.20	-2	5,697	-0.04%
2021/12/30	1	38.70	2	38.60	38.60	-1	5,768	-0.02%
2021/12/29	2	38.90	0	0.00	38.95	2	5,828	0.03%
2021/12/28	0	0.00	11	38.94	39.10	-11	5,831	-0.19%
2021/12/27	5	39.23	2	39.10	39.00	3	5,740	0.05%
2021/12/24	4	38.18	4	38.35	38.20	0	5,696	0.00%
2021/12/22	0	0.00	2	37.60	37.30	-2	5,653	-0.04%
2021/12/20	1	37.25	1	37.90	37.65	0	5,633	0.00%
2021/12/17	3	37.15	0	0.00	37.05	3	5,606	0.05%
2021/12/16	10	37.40	0	0.00	37.45	10	5,577	0.18%
2021/12/15	1	37.45	0	0.00	37.45	1	5,545	0.02%
2021/12/14	1	37.25	0	0.00	37.25	1	5,515	0.02%
2021/12/13	0	0.00	5	38.33	38.25	-5	5,440	-0.09%
2021/12/10	11	39.13	2	38.78	38.85	9	5,412	0.17%
2021/12/09	28.2	40.32	10	40.31	39.65	18.2	5,331	0.34%
2021/12/08	45	39.91	15	40.67	41.60	30	5,041	0.60%
2021/12/07	1	39.45	1.2	38.90	38.75	-0.2	4,536	0.00%
2021/12/06	5	38.67	103	38.99	38.40	-98	4,408	-2.22%	大賣/
2021/12/01	0	0.00	1	38.15	38.20	-1	4,204	-0.02%
2021/11/30	0	0.00	2	37.58	37.65	-2	4,179	-0.05%
2021/11/29	2	36.20	1	37.05	36.80	1	4,188	0.02%
2021/11/26	1	38.15	0	0.00	37.35	1	4,199	0.02%
2021/11/24	0	0.00	20	38.15	38.50	-20	4,211	-0.47%
2021/11/19	1	37.05	0	0.00	37.20	1	4,210	0.02%
2021/11/18	1.6	38.23	5	39.24	37.85	-3.4	4,200	-0.08%
2021/11/16	2.2	37.60	0	0.00	37.60	2.2	4,151	0.05%
2021/11/15	0	0.00	19	38.11	38.40	-19	4,129	-0.46%
2021/11/12	0	0.00	1.4	37.45	37.40	-1.4	4,175	-0.03%
2021/11/11	0	0.00	6	37.75	37.30	-6	4,281	-0.14%
2021/11/10	21	37.82	5.8	37.94	37.85	15.2	4,364	0.35%
2021/11/09	0	0.00	14	37.41	37.25	-14	4,589	-0.31%
2021/11/08	2.1	36.80	0	0.00	37.00	2.1	4,764	0.04%
2021/11/05	11	37.08	8	37.00	37.10	3	4,832	0.06%
2021/11/04	3	37.48	12.8	37.62	38.00	-9.8	4,843	-0.20%
2021/11/03	3	36.85	2	36.95	36.85	1	4,895	0.02%
2021/11/02	5	36.45	2.6	36.41	35.60	2.4	4,847	0.05%
2021/11/01	0.6	35.35	20	35.12	35.40	-19.4	4,760	-0.41%
2021/10/28	22.1	35.44	4	35.15	34.60	18.1	5,044	0.36%
2021/10/27	0	0.00	1	33.30	34.75	-1	5,276	-0.02%
2021/10/26	0	0.00	2	33.20	32.75	-2	5,404	-0.04%
2021/10/22	6.9	32.48	0	0.00	32.25	6.9	5,605	0.12%
2021/10/21	0	32.95	1	33.50	32.85	-1	5,703	-0.02%
2021/10/20	5.2	33.51	2	33.60	33.55	3.2	5,783	0.05%
2021/10/08	2	30.90	0	0.00	30.80	2	6,082	0.03%
2021/10/07	0	0.00	2	31.40	31.30	-2	7,076	-0.03%
2021/10/06	0	0.00	1	31.50	31.10	-1	7,813	-0.01%
2021/10/04	1	32.85	6	32.10	31.80	-5	8,042	-0.06%
2021/10/01	0	0.00	1	32.90	32.40	-1	8,144	-0.01%
2021/09/30	0	0.00	1	33.50	33.25	-1	8,173	-0.01%
2021/09/29	1	32.65	29	32.71	33.20	-28	8,202	-0.34%
2021/09/27	0	0.00	2	32.90	32.60	-2	8,505	-0.02%
2021/09/24	7	33.49	0	0.00	33.15	7	9,105	0.08%
2021/09/23	1	32.00	3	32.10	32.35	-2	9,144	-0.02%
2021/09/17	0	0.00	1	31.20	31.40	-1	9,643	-0.01%
2021/09/08	3	30.80	0	0.00	30.85	3	10,699	0.03%
2021/09/06	12	31.97	1	32.50	31.90	11	10,908	0.10%
2021/09/03	0	0.00	1	33.50	33.15	-1	10,936	-0.01%
2021/09/02	3	33.93	4	33.60	33.10	-1	11,091	-0.01%
2021/08/31	5	33.10	0	0.00	33.50	5	11,246	0.04%
2021/08/30	2	33.33	4	33.63	33.35	-2	11,271	-0.02%
2021/08/25	1	33.35	14	33.29	33.10	-13	11,338	-0.11%
2021/08/24	2	32.68	0	0.00	32.50	2	11,467	0.02%
2021/08/23	16	33.04	3	32.85	32.70	13	11,562	0.11%
2021/08/19	1	31.40	0	0.00	31.40	1	11,588	0.01%
2021/08/18	1	32.70	0	0.00	32.80	1	11,624	0.01%
2021/08/17	6	32.61	0	0.00	31.30	6	11,842	0.05%
2021/08/16	1	33.10	7	32.93	32.75	-6	11,849	-0.05%
2021/08/13	4	34.15	1	33.90	33.95	3	11,822	0.03%
2021/08/12	7	35.20	0	0.00	35.20	7	11,806	0.06%
2021/08/10	2	36.95	3	36.53	36.55	-1	12,109	-0.01%
2021/08/09	2	36.38	0	0.00	35.95	2	12,111	0.02%
2021/08/06	86	37.54	59	37.26	37.20	27	12,112	0.22%
2021/08/05	1	36.80	2	37.08	37.30	-1	11,922	-0.01%
2021/08/04	0	0.00	1	36.40	36.40	-1	11,955	-0.01%
2021/08/03	2	36.33	14	36.74	36.85	-12	12,084	-0.10%
2021/08/02	2	36.50	2	36.43	36.40	0	12,072	0.00%
2021/07/30	0	0.00	5	35.89	35.45	-5	11,974	-0.04%
2021/07/29	0	0.00	2	35.20	35.65	-2	12,025	-0.02%
2021/07/28	1	34.50	0	0.00	35.45	1	12,152	0.01%
2021/07/27	13	35.94	6	36.40	35.65	7	12,288	0.06%
2021/07/26	2	36.53	24	36.81	36.75	-22	12,343	-0.18%
2021/07/23	0	0.00	22.2	35.55	35.55	-22.2	12,578	-0.18%
2021/07/22	5	34.86	3.1	34.07	34.40	1.9	12,838	0.02%
2021/07/21	2.1	33.34	0	0.00	33.30	2.1	12,832	0.02%
2021/07/20	5	34.09	10	34.20	34.00	-5	12,912	-0.04%
2021/07/19	1	34.90	26.1	34.93	34.90	-25.1	12,937	-0.19%
2021/07/16	2	35.60	2	35.85	35.35	0	13,121	0.00%
2021/07/15	15	35.07	3	35.13	35.20	12	13,165	0.09%
2021/07/14	32	36.98	22	37.92	35.55	10	13,131	0.08%
2021/07/13	10	38.48	29	38.71	39.35	-19	12,255	-0.16%
2021/07/12	4	35.54	5	35.57	35.80	-1	11,596	-0.01%
2021/07/09	1	35.20	5	35.46	34.90	-4	11,514	-0.03%
2021/07/08	2	35.10	1	35.60	35.45	1	11,576	0.01%
2021/07/07	18	34.95	8	34.74	34.65	10	11,594	0.09%
2021/07/06	24	35.22	3	35.35	35.05	21	11,704	0.18%
2021/07/05	24	35.71	16	35.70	35.80	8	11,852	0.07%
2021/07/02	4	35.36	8	35.43	34.95	-4	11,797	-0.03%
2021/07/01	37.2	35.80	20	35.39	34.80	17.2	11,781	0.15%
2021/06/30	1	33.85	15	34.05	34.75	-14	11,284	-0.12%
2021/06/29	22	34.86	0	0.00	34.50	22	11,136	0.20%
2021/06/28	8	34.33	29	34.30	34.40	-21	10,778	-0.19%
2021/06/25	0	0.00	1	33.90	33.40	-1	10,796	-0.01%
2021/06/24	14	34.21	2	33.90	33.95	12	10,849	0.11%
2021/06/23	0	0.00	11	33.77	34.10	-11	10,711	-0.10%
2021/06/22	0	0.00	2	32.85	32.65	-2	10,780	-0.02%
2021/06/21	7	32.16	0	0.00	32.30	7	11,991	0.06%
2021/06/18	1	33.65	0.1	33.20	33.20	0.9	12,188	0.01%
2021/06/17	1	33.55	3	33.70	33.65	-2	12,287	-0.02%
2021/06/16	0	0.00	1	33.00	32.80	-1	12,266	-0.01%
2021/06/15	1	33.40	2	32.98	33.35	-1	12,663	-0.01%
2021/06/10	3	32.57	2	32.45	32.50	1	12,714	0.01%
2021/06/09	9	32.37	0	0.00	32.25	9	12,670	0.07%
2021/06/04	20.1	31.41	0	0.00	31.45	20.1	12,799	0.16%
2021/06/03	0	0.00	2	31.93	32.05	-2	12,866	-0.02%
2021/06/02	1	32.15	1	32.25	31.70	0	12,999	0.00%
2021/06/01	13	32.63	12	32.90	32.65	1	13,120	0.01%
2021/05/31	6	32.01	3	32.40	32.20	3	13,123	0.02%
2021/05/28	1	31.60	20	31.61	31.50	-19	13,203	-0.14%
2021/05/27	0	0.00	1	31.25	30.90	-1	13,926	-0.01%
2021/05/26	0	0.00	1	31.10	31.20	-1	14,731	-0.01%
2021/05/25	20	31.25	2	31.15	31.50	18	14,771	0.12%
2021/05/24	1	29.50	0	0.00	29.95	1	14,668	0.01%
2021/05/20	3	29.08	0	0.00	28.75	3	15,279	0.02%
2021/05/19	3	29.97	10	30.05	29.85	-7	15,364	-0.05%
2021/05/18	2	27.83	5	28.10	28.35	-3	15,190	-0.02%
2021/05/17	6	26.61	0	0.00	25.80	6	15,148	0.04%
2021/05/13	5	27.40	5	28.60	28.35	0	14,977	0.00%
2021/05/12	4	28.18	2	28.55	28.40	2	15,139	0.01%
2021/05/11	22	30.47	58	30.27	30.10	-36	14,962	-0.24%
2021/05/10	2	33.00	0	0.00	32.70	2	14,811	0.01%
2021/05/07	3	32.77	1	33.05	33.40	2	14,822	0.01%
2021/05/05	43	33.12	7	33.43	32.90	36	14,775	0.24%
2021/05/04	6	33.01	3	34.02	32.80	3	14,681	0.02%
2021/05/03	12	35.33	9	34.40	35.30	3	14,512	0.02%
2021/04/29	110	36.02	0	0.00	35.40	110	14,359	0.77%	大買/鉅額交易
2021/04/28	0	0.00	63	35.78	36.70	-63	13,913	-0.45%
2021/04/27	2	33.75	0	0.00	33.75	2	13,619	0.01%
2021/04/23	0	0.00	13	34.27	34.50	-13	13,707	-0.09%
2021/04/22	4	34.70	0	0.00	33.50	4	13,883	0.03%
2021/04/21	16	34.49	13	34.91	35.10	3	13,962	0.02%
2021/04/20	0	0.00	6	34.45	34.25	-6	13,870	-0.04%
2021/04/19	0	0.00	0.1	33.75	34.05	-0.1	13,816	0.00%
2021/04/16	1	33.30	1	33.30	33.35	0	13,858	0.00%
2021/04/15	0	0.00	13	32.51	32.60	-13	13,906	-0.09%
2021/04/14	2	31.50	5	31.80	32.15	-3	13,938	-0.02%
2021/04/13	0	0.00	5.2	33.36	32.80	-5.2	13,967	-0.04%
2021/04/12	1	34.00	5	33.70	33.45	-4	13,970	-0.03%
2021/04/09	45	34.04	11	34.28	34.10	34	13,870	0.25%
2021/04/08	3	33.25	13	33.27	33.55	-10	13,661	-0.07%
2021/04/07	5.2	32.50	4	32.65	32.85	1.2	13,537	0.01%
2021/04/06	44	32.39	0	0.00	32.25	44	13,476	0.33%
2021/04/01	0	0.00	2	31.65	31.75	-2	13,464	-0.01%
2021/03/31	3	32.00	4	31.75	31.70	-1	13,526	-0.01%
2021/03/30	2	32.00	31	31.99	32.00	-29	13,573	-0.21%
2021/03/29	0	0.00	1	31.45	31.30	-1	13,504	-0.01%
2021/03/26	3	31.90	11	31.65	31.70	-8	13,511	-0.06%
2021/03/25	44	31.52	1	31.95	31.40	43	13,605	0.32%
2021/03/24	70	32.65	53	33.06	32.70	17	13,600	0.12%
2021/03/23	4	29.83	1	30.60	31.00	3	12,386	0.02%
2021/03/22	11	30.19	2	30.20	30.25	9	12,194	0.07%
2021/03/19	1	30.50	10.1	30.23	30.50	-9.1	12,191	-0.07%
2021/03/18	27	30.44	35.6	30.22	30.00	-8.6	12,147	-0.07%
2021/03/17	12	29.52	7	29.54	29.10	5	11,943	0.04%
2021/03/15	0	0.00	20	28.85	29.00	-20	12,463	-0.16%
2021/03/12	12	28.73	8	28.79	28.60	4	12,568	0.03%
2021/03/11	0	0.00	3	28.75	28.75	-3	13,343	-0.02%
2021/03/10	1	28.45	0	0.00	28.35	1	13,647	0.01%
2021/03/09	2	27.98	4	28.06	28.00	-2	13,935	-0.01%
2021/03/08	3	28.17	5	27.89	27.95	-2	13,984	-0.01%
2021/03/05	10	28.88	4	28.61	28.45	6	14,005	0.04%
2021/03/04	38	28.85	4	28.49	28.80	34	14,031	0.24%
2021/03/03	50	28.55	36	28.54	28.40	14	14,210	0.10%
2021/03/02	28	29.49	44	29.38	28.70	-16	14,358	-0.11%
2021/02/26	41	28.06	63	28.52	28.10	-22	13,726	-0.16%
2021/02/25	27	26.82	3	26.98	26.95	24	13,054	0.18%
2021/02/24	8	26.74	5	27.05	26.65	3	13,159	0.02%
2021/02/23	7	27.14	27	27.36	27.40	-20	13,079	-0.15%
2021/02/22	1	26.25	12	26.50	26.55	-11	12,617	-0.09%
2021/02/19	3	25.83	0	0.00	26.15	3	12,705	0.02%
2021/02/18	8	25.84	8	25.54	26.05	0	13,038	0.00%
2021/02/17	0	0.00	4	24.95	24.90	-4	13,491	-0.03%
2021/02/05	7	24.24	0	0.00	24.15	7	13,541	0.05%
2021/02/04	6	24.57	2	24.45	24.35	4	13,579	0.03%
2021/02/03	11	24.95	63	24.99	24.85	-52	13,631	-0.38%
2021/02/02	0	0.00	1	24.35	24.20	-1	13,605	-0.01%
2021/02/01	1	23.85	0	0.00	23.90	1	13,654	0.01%
2021/01/29	15	23.69	0	0.00	23.65	15	13,663	0.11%
2021/01/28	1	24.05	2	24.05	24.40	-1	13,720	-0.01%
2021/01/26	13	23.50	0	0.00	23.55	13	14,159	0.09%
2021/01/25	10	23.50	12	23.58	23.90	-2	14,129	-0.01%
2021/01/22	3	24.03	2	24.05	24.10	1	14,149	0.01%
2021/01/21	13	24.32	5	25.06	24.15	8	14,222	0.06%
2021/01/20	18	24.86	0	0.00	24.75	18	14,240	0.13%
2021/01/19	52	26.31	5	26.11	25.85	47	14,219	0.33%
2021/01/18	2	25.35	1	25.80	25.60	1	14,175	0.01%
2021/01/15	6	26.55	2	26.60	26.35	4	14,279	0.03%
2021/01/14	1	27.20	42	26.61	27.20	-41	14,786	-0.28%
2021/01/13	6	25.80	0	0.00	25.90	6	15,460	0.04%
2021/01/12	2	25.55	1	25.50	25.55	1	15,476	0.01%
2021/01/11	24	26.22	29	26.41	26.25	-5	15,595	-0.03%
2021/01/08	20	25.93	1	25.90	25.60	19	15,511	0.12%
2021/01/07	1	25.35	1	25.50	25.55	0	15,580	0.00%
2021/01/06	12	25.67	6	25.25	25.30	6	15,616	0.04%
2021/01/05	1	26.20	4	25.78	26.20	-3	15,576	-0.02%
2021/01/04	1	25.50	1	25.50	25.50	0	15,507	0.00%
2020/12/31	0	0.00	3	25.25	25.25	-3	15,490	-0.02%
2020/12/30	4	25.55	0	0.00	25.35	4	15,492	0.03%
2020/12/29	3	25.68	1	25.65	25.75	2	15,499	0.01%
2020/12/28	0	0.00	11	25.44	25.75	-11	15,443	-0.07%
2020/12/25	0	0.00	15	24.95	25.10	-15	15,368	-0.10%
2020/12/24	5	25.31	15	25.40	25.25	-10	15,292	-0.07%
2020/12/23	0	0.00	2	24.83	24.85	-2	15,214	-0.01%
2020/12/22	7	25.33	2	25.13	24.80	5	15,269	0.03%
2020/12/21	2	25.43	2	25.63	25.70	0	15,191	0.00%
2020/12/18	27	26.03	63	25.84	26.50	-36	15,033	-0.24%
2020/12/17	20	25.43	11	25.35	25.40	9	14,779	0.06%
2020/12/16	3	25.78	5	25.97	25.75	-2	14,749	-0.01%
2020/12/15	7	25.81	1	25.70	25.40	6	14,713	0.04%
2020/12/14	6	26.23	8	26.51	26.05	-2	14,594	-0.01%
2020/12/11	27	26.20	54	26.00	26.10	-27	14,537	-0.19%
2020/12/10	44	27.16	34	27.39	27.05	10	14,332	0.07%
2020/12/09	24	27.10	59	26.93	27.80	-35	14,215	-0.25%
2020/12/08	56	26.16	20	26.37	26.15	36	13,847	0.26%
2020/12/07	41	26.79	58	27.30	26.50	-17	13,754	-0.12%
2020/12/04	29	25.02	11	25.35	25.65	18	12,973	0.14%
2020/12/03	59	24.91	5	24.68	24.50	54	12,803	0.42%
2020/12/02	11	24.15	11	24.17	24.15	0	12,762	0.00%
2020/12/01	2	23.75	12	24.13	24.20	-10	13,696	-0.07%
2020/11/30	8	24.00	3	24.18	23.70	5	14,329	0.03%
2020/11/27	6	24.02	51	24.10	24.10	-45	14,307	-0.31%
2020/11/26	13	23.75	16	23.58	24.00	-3	14,206	-0.02%
2020/11/25	11	23.16	2	23.40	23.10	9	13,931	0.06%
2020/11/24	10	23.55	58	23.42	23.25	-48	13,896	-0.35%
2020/11/23	11	23.40	2	23.58	23.55	9	13,828	0.07%
2020/11/20	2	23.40	6	23.37	23.25	-4	13,763	-0.03%
2020/11/19	7	23.21	11	23.32	23.15	-4	13,842	-0.03%
2020/11/18	16	23.16	3	23.23	23.10	13	14,019	0.09%
2020/11/17	78	23.51	4	23.61	23.45	74	14,150	0.52%
2020/11/16	61	23.43	10	23.43	23.95	51	14,077	0.36%
2020/11/13	5	22.30	8	22.48	22.80	-3	13,799	-0.02%
2020/11/12	9	22.44	1	22.80	22.40	8	14,186	0.06%
2020/11/10	11	22.66	4	22.83	22.25	7	15,658	0.04%
2020/11/09	1	22.30	8	22.41	22.40	-7	16,236	-0.04%
2020/11/06	4	22.14	2	22.35	22.05	2	16,698	0.01%
2020/11/05	2	22.15	3	22.38	22.20	-1	16,657	-0.01%
2020/11/04	2	21.80	2	22.15	22.30	0	16,608	0.00%
2020/11/03	9	22.57	3	23.17	22.10	6	16,534	0.04%
2020/11/02	2	21.70	2	22.00	21.90	0	16,295	0.00%
2020/10/30	3	21.92	0	0.00	21.65	3	16,540	0.02%
2020/10/29	7	22.16	2	22.45	22.35	5	16,403	0.03%
2020/10/28	7	22.36	0	0.00	22.15	7	16,304	0.04%
2020/10/27	1	22.85	9	23.12	22.85	-8	16,142	-0.05%
2020/10/26	8	23.20	2	23.35	22.90	6	15,990	0.04%
2020/10/23	13	23.61	0	0.00	23.55	13	15,775	0.08%
2020/10/22	10	23.75	3	23.63	23.75	7	15,613	0.04%
2020/10/21	43	23.96	61	23.43	24.45	-18	14,920	-0.12%
2020/10/20	0	0.00	5	22.19	22.25	-5	14,004	-0.04%
2020/10/19	12	22.24	14	22.26	21.90	-2	13,998	-0.01%
2020/10/16	3	21.65	1	21.95	21.60	2	13,910	0.01%
2020/10/15	9	22.27	20	22.50	21.90	-11	13,897	-0.08%
2020/10/14	0	0.00	60	21.94	21.80	-60	13,729	-0.44%
2020/10/13	4	21.33	18	21.63	21.30	-14	13,649	-0.10%
2020/10/12	1	21.40	1	21.65	21.25	0	13,585	0.00%
2020/10/08	1	21.50	2	21.30	21.25	-1	13,593	-0.01%
2020/10/07	5	21.00	0	0.00	21.10	5	13,600	0.04%
2020/10/06	4	21.03	6	21.03	20.95	-2	13,778	-0.01%
2020/09/30	1	19.60	21	20.22	20.30	-20	13,768	-0.15%
2020/09/29	3	19.90	2	20.05	19.75	1	13,818	0.01%
2020/09/28	2	19.75	4	19.91	19.75	-2	13,934	-0.01%
2020/09/25	6	19.10	1	20.00	18.95	5	14,248	0.04%
2020/09/24	9	19.71	1	20.00	19.65	8	14,786	0.05%
2020/09/23	3	20.02	1	20.15	20.15	2	14,746	0.01%
2020/09/22	5	20.30	0	0.00	20.20	5	14,708	0.03%
2020/09/21	3	20.88	0	0.00	20.70	3	14,647	0.02%
2020/09/17	1	20.85	4	21.10	21.15	-3	14,567	-0.02%
2020/09/16	6	20.92	0	0.00	20.70	6	14,510	0.04%
2020/09/15	10	21.25	0	0.00	21.15	10	14,397	0.07%
2020/09/14	2	20.80	19	20.90	21.10	-17	14,325	-0.12%
2020/09/11	5	20.24	2	20.35	20.15	3	14,108	0.02%
2020/09/10	5	21.08	6	21.08	20.90	-1	14,005	-0.01%
2020/09/09	4	20.08	4	20.25	20.60	0	13,882	0.00%
2020/09/08	9	20.68	4	20.84	20.60	5	13,778	0.04%
2020/09/07	42	22.27	6	22.54	21.15	36	13,579	0.27%
2020/09/04	24	22.56	21	22.74	22.50	3	13,177	0.02%
2020/09/03	18	21.77	60	22.02	22.55	-42	12,118	-0.35%
2020/09/02	15	20.63	3	20.60	20.50	12	11,319	0.11%
2020/09/01	1	20.80	4	20.85	20.85	-3	11,092	-0.03%
2020/08/31	1	20.00	0	0.00	20.00	1	10,852	0.01%
2020/08/28	2	20.10	1	20.20	20.10	1	10,805	0.01%
2020/08/27	2	19.90	0	0.00	19.80	2	10,709	0.02%
2020/08/26	32	20.64	2	20.65	20.25	30	10,649	0.28%
2020/08/25	0	0.00	7	20.35	20.25	-7	10,562	-0.07%
2020/08/24	9	20.52	1	20.60	20.55	8	10,492	0.08%
2020/08/21	5	20.87	1	20.55	21.00	4	10,543	0.04%
2020/08/20	6	20.37	6	20.45	19.35	0	10,259	0.00%
2020/08/19	12	21.31	6	21.18	21.45	6	9,813	0.06%
2020/08/18	54	21.63	19	21.83	21.70	35	9,455	0.37%
2020/08/17	26	21.50	23	21.94	21.70	3	8,947	0.03%
2020/08/14	23	20.65	20	20.67	20.55	3	8,193	0.04%
2020/08/13	10	19.13	15	19.50	19.60	-5	7,372	-0.07%
2020/08/12	1	16.55	32	18.03	17.85	-31	6,571	-0.47%
2020/08/07	14	17.14	0	0.00	17.10	14	5,947	0.24%
2020/08/06	5	17.57	0	0.00	17.15	5	5,891	0.08%
2020/08/05	8	16.76	7	16.96	17.00	1	5,686	0.02%
2020/08/03	4	16.00	1	15.80	15.90	3	5,459	0.05%
2020/07/28	1	15.25	0	0.00	15.10	1	5,383	0.02%
2020/07/27	6	15.98	2	15.70	15.70	4	5,373	0.07%
2020/07/22	0	0.00	1	16.40	16.45	-1	5,113	-0.02%
2020/07/21	1	16.05	1	16.20	16.15	0	4,957	0.00%
2020/07/09	10	15.80	0	0.00	15.80	10	4,346	0.23%
2020/07/06	6	16.38	0	0.00	16.25	6	4,102	0.15%
2020/07/03	12	15.36	25	15.84	16.10	-13	3,749	-0.35%
2020/07/02	0	0.00	2	14.60	14.65	-2	3,103	-0.06%
2020/07/01	0	0.00	11	14.28	14.20	-11	3,063	-0.36%
2020/06/30	14	14.04	2	14.10	14.05	12	3,063	0.39%
2020/06/24	0	0.00	2	14.35	14.25	-2	3,058	-0.07%
2020/06/23	1	14.05	0	0.00	14.05	1	3,093	0.03%
2020/06/19	2	14.30	2	14.45	14.25	0	3,219	0.00%
2020/06/18	4	14.18	0	0.00	14.20	4	3,212	0.12%
2020/06/12	1	14.00	0	0.00	14.05	1	3,282	0.03%
2020/06/10	0	0.00	5	14.65	14.65	-5	3,294	-0.15%
2020/06/02	0	0.00	8	14.90	15.10	-8	3,309	-0.24%
2020/06/01	5	15.10	72	15.15	15.05	-67	3,234	-2.07%
2020/05/29	4	14.53	0	0.00	15.15	4	3,239	0.12%
2020/05/28	77	14.88	4	14.80	14.60	73	3,215	2.27%
2020/05/27	2	14.05	32	14.10	14.50	-30	2,900	-1.03%
2020/05/26	0	0.00	3	13.55	13.45	-3	2,822	-0.11%
2020/05/25	12	13.28	0	0.00	13.40	12	2,815	0.43%
2020/05/22	0	0.00	3	13.60	13.35	-3	2,827	-0.11%
2020/05/21	0	0.00	3	13.80	13.70	-3	2,828	-0.11%
2020/05/20	0	0.00	11	13.69	13.60	-11	2,823	-0.39%
2020/05/19	11	13.17	14	13.36	13.40	-3	2,759	-0.11%
2020/05/18	10	13.14	3	13.10	13.10	7	2,743	0.26%
2020/05/15	0	0.00	10	13.41	13.35	-10	2,729	-0.37%
2020/05/14	9	13.48	25	13.82	13.40	-16	2,718	-0.59%
2020/05/13	19	13.99	0	0.00	14.00	19	2,666	0.71%
2020/05/12	12	14.28	0	0.00	14.15	12	2,725	0.44%
2020/05/11	10	14.45	8	14.65	14.50	2	2,716	0.07%
2020/05/08	0	0.00	3	14.20	13.95	-3	2,612	-0.11%
2020/05/06	0	0.00	6	13.85	13.80	-6	2,627	-0.23%
2020/05/05	0	0.00	2	14.05	13.85	-2	2,675	-0.07%
2020/05/04	9	13.93	14	13.96	13.90	-5	2,703	-0.18%
2020/04/30	14	14.18	13	14.22	14.25	1	2,705	0.04%
2020/04/29	0	0.00	3	14.05	14.00	-3	2,688	-0.11%
2020/04/28	16	14.03	4	13.85	13.85	12	2,685	0.45%
2020/04/27	16	14.08	1	14.15	14.20	15	2,725	0.55%
2020/04/24	0	0.00	5	13.93	13.80	-5	2,692	-0.19%
2020/04/23	1	13.85	0	0.00	13.80	1	2,688	0.04%
2020/04/22	6	13.24	12	13.55	13.65	-6	2,682	-0.22%
2020/04/21	32	13.65	22	13.73	13.40	10	2,683	0.37%
2020/04/17	6	14.04	2	13.85	13.85	4	2,667	0.15%
2020/04/16	7	14.11	10	13.99	14.10	-3	2,636	-0.11%
2020/04/15	7	13.96	0	0.00	14.05	7	2,660	0.26%
2020/04/14	3	13.67	0	0.00	13.60	3	2,641	0.11%
2020/04/13	4	13.50	1	13.50	13.40	3	2,646	0.11%
2020/04/10	1	13.20	0	0.00	13.30	1	2,646	0.04%
2020/04/09	0	0.00	40	13.28	13.10	-40	2,664	-1.50%
2020/04/08	30	12.62	0	0.00	12.90	30	2,636	1.14%
2020/04/07	10	12.35	0	0.00	12.40	10	2,654	0.38%
2020/03/24	0	0.00	2	10.85	10.90	-2	2,598	-0.08%
2020/03/19	2	10.13	0	0.00	10.10	2	2,578	0.08%
2020/03/12	2	13.20	3	13.50	13.00	-1	2,460	-0.04%
2020/03/04	6	15.54	1	15.55	15.55	5	2,319	0.22%
2020/03/03	0	0.00	1	15.60	15.45	-1	2,240	-0.04%
2020/02/27	1	14.55	0	0.00	14.10	1	2,181	0.05%
2020/02/25	1	14.60	0	0.00	14.60	1	2,173	0.05%
2020/02/21	1	15.05	0	0.00	15.10	1	2,175	0.05%
2020/02/04	0	0.00	2	14.25	14.30	-2	2,227	-0.09%
2020/01/31	2	14.90	0	0.00	14.60	2	2,271	0.09%
2020/01/30	2	14.85	0	0.00	14.85	2	2,290	0.09%
2020/01/17	1	16.40	0	0.00	16.40	1	2,265	0.04%
2020/01/10	2	16.40	0	0.00	16.35	2	2,361	0.08%
2020/01/07	19	16.54	0	0.00	16.45	19	2,449	0.78%
2019/12/26	0	0.00	10	17.45	17.15	-10	2,370	-0.42%
2019/12/25	2	17.15	0	0.00	17.30	2	2,331	0.09%
2019/12/23	0	0.00	3	16.90	16.90	-3	2,308	-0.13%
2019/12/19	0	0.00	1	17.05	17.05	-1	2,402	-0.04%
2019/12/13	4	17.09	0	0.00	16.85	4	2,549	0.16%
2019/12/05	5	16.60	0	0.00	16.65	5	2,640	0.19%
2019/11/27	3	17.15	3	17.20	17.25	0	3,005	0.00%
2019/11/22	0	0.00	2	16.80	16.80	-2	3,068	-0.07%
2019/11/19	0	0.00	1	17.10	17.10	-1	3,220	-0.03%
2019/11/18	0	0.00	4	17.30	17.20	-4	3,263	-0.12%
2019/11/15	5	17.15	0	0.00	17.15	5	3,523	0.14%
2019/11/14	0	0.00	40	16.86	16.75	-40	3,623	-1.10%
2019/11/13	22	16.90	0	0.00	16.65	22	3,641	0.60%
2019/11/11	20	16.65	0	0.00	16.50	20	3,648	0.55%
2019/11/06	10	17.00	0	0.00	17.00	10	3,689	0.27%
2019/11/04	0	0.00	2	17.30	17.35	-2	3,743	-0.05%
2019/10/30	0	0.00	10	17.20	17.25	-10	3,966	-0.25%
2019/10/23	0	0.00	5	17.78	17.45	-5	5,050	-0.10%
2019/10/22	0	0.00	4	17.55	17.55	-4	5,024	-0.08%
2019/10/21	1	17.55	0	0.00	17.50	1	5,084	0.02%
2019/10/18	1	17.45	0	0.00	17.45	1	5,098	0.02%
2019/10/17	2	17.68	0	0.00	17.60	2	5,101	0.04%
2019/10/16	1	17.60	1	17.90	17.45	0	5,103	0.00%
2019/10/15	6	17.66	5	17.65	17.70	1	5,090	0.02%
2019/10/04	0	0.00	2	16.85	16.85	-2	5,116	-0.04%
2019/09/23	1	17.80	1	17.75	17.90	0	5,077	0.00%
2019/09/19	0	0.00	12	17.25	17.35	-12	4,939	-0.24%
2019/09/18	0	0.00	0.1	17.05	17.15	-0.1	4,919	0.00%
2019/09/16	8	17.60	0	0.00	17.50	8	4,938	0.16%
2019/09/09	0.1	17.15	0	0.00	17.20	0.1	4,941	0.00%
2019/08/30	0	0.00	1	18.15	17.65	-1	4,754	-0.02%
2019/08/29	0	0.00	3	17.60	17.70	-3	4,613	-0.07%
2019/08/26	1	16.85	0	0.00	16.95	1	4,466	0.02%
2019/08/20	18	17.79	6	17.48	17.10	12	4,303	0.28%
2019/08/01	2	17.28	0	0.00	16.60	2	4,063	0.05%
2019/07/31	1	17.30	2	17.25	17.05	-1	3,958	-0.03%
2019/07/30	1	17.85	2	17.35	18.10	-1	3,798	-0.03%
2019/07/29	21	16.97	84	17.21	17.60	-63	3,453	-1.82%
2019/07/26	1	16.20	0	0.00	16.00	1	3,119	0.03%
2019/07/25	2	15.45	0	0.00	15.55	2	2,956	0.07%
2019/07/15	0	0.00	1	15.40	15.40	-1	3,411	-0.03%
2019/07/12	0	0.00	17	15.30	15.45	-17	3,417	-0.50%
2019/07/11	0	0.00	1	14.95	15.00	-1	3,463	-0.03%
2019/07/09	1	15.05	3	15.00	15.05	-2	3,469	-0.06%
2019/07/08	0	0.00	5	14.90	14.95	-5	3,489	-0.14%
2019/07/04	0	0.00	3	14.95	15.10	-3	3,538	-0.08%
2019/07/01	0	0.00	1	14.80	14.75	-1	3,580	-0.03%
2019/06/26	0	0.00	2	14.60	14.60	-2	3,626	-0.06%
2019/06/25	2	14.60	0.3	14.70	14.60	1.7	3,639	0.05%
2019/06/24	2	14.83	1	14.80	14.85	1	3,654	0.03%
2019/06/21	0	0.00	2	14.55	14.70	-2	3,641	-0.05%
2019/06/20	6	14.78	0	0.00	14.70	6	3,649	0.16%
2019/06/14	3	14.30	0	0.00	14.35	3	3,572	0.08%
2019/06/10	0	0.00	5	13.75	13.75	-5	3,435	-0.15%
2019/05/29	1	13.75	3	13.67	13.65	-2	3,411	-0.06%
2019/05/28	3	13.68	1	13.80	13.65	2	3,394	0.06%
2019/05/23	2	14.35	2	14.35	14.35	0	3,556	0.00%
2019/05/21	0	0.00	30	14.20	14.50	-30	3,554	-0.84%
2019/05/17	10	14.60	0	0.00	14.50	10	3,557	0.28%
2019/05/16	52	15.18	1	15.30	14.85	51	3,535	1.44%
2019/05/14	17	14.90	10	14.30	15.00	7	3,483	0.20%
2019/05/10	0	0.00	0.4	14.45	14.50	-0.4	3,307	-0.01%
2019/05/09	25	14.79	5	14.60	14.50	20	3,278	0.61%
2019/05/07	1	14.75	1	14.80	14.70	0	3,119	0.00%
2019/05/06	10	14.70	0	0.00	14.60	10	3,105	0.32%
2019/05/02	0	0.00	8	14.60	14.70	-8	2,953	-0.27%
2019/04/29	1	14.60	0	0.00	14.60	1	2,888	0.03%
2019/04/26	0	0.00	3	14.25	14.25	-3	2,794	-0.11%
2019/04/23	0	0.00	1	14.85	14.85	-1	2,750	-0.04%
2019/04/22	5	15.50	5	15.30	15.15	0	2,729	0.00%
2019/04/19	0	0.00	1	14.85	14.90	-1	2,433	-0.04%
2019/04/16	0	0.00	1	14.20	14.25	-1	2,112	-0.05%
2019/04/12	1	14.15	0	0.00	13.95	1	2,024	0.05%
2019/04/10	0	0.00	1	14.10	13.90	-1	1,922	-0.05%
2019/04/09	0	0.00	1	13.90	14.05	-1	1,879	-0.05%
2019/04/03	2	13.80	0	0.00	13.85	2	1,842	0.11%
2019/03/28	0	0.00	1	13.20	13.00	-1	1,673	-0.06%
2019/03/26	1	13.75	10	13.65	13.55	-9	1,629	-0.55%
2019/03/25	10	13.60	0	0.00	13.65	10	1,597	0.63%
2019/03/04	0	0.00	10	13.80	13.90	-10	1,753	-0.57%
2019/02/27	0	0.00	10	13.75	13.75	-10	1,759	-0.57%
2019/02/26	2	13.95	0	0.00	13.85	2	1,756	0.11%
2019/02/25	1	14.10	1	14.30	14.10	0	1,747	0.00%
2019/02/22	1	14.55	2	14.50	14.20	-1	1,743	-0.06%
2019/02/21	0	0.00	2	14.45	14.40	-2	1,627	-0.12%
2019/02/18	0	0.00	2	14.00	14.25	-2	1,627	-0.12%
2019/02/15	5	13.85	5	14.10	14.10	0	1,623	0.00%
2019/02/13	11	14.10	10	14.08	14.10	1	1,588	0.06%
2019/02/12	0	0.00	20	13.50	13.50	-20	1,505	-1.33%
2019/01/18	0	0.00	4	13.00	13.05	-4	1,747	-0.23%
2019/01/17	4	13.30	0	0.00	13.05	4	1,764	0.23%
2019/01/16	2	13.20	0	0.00	13.20	2	1,758	0.11%
2019/01/15	0	0.00	15	12.88	12.85	-15	1,685	-0.89%
2019/01/14	5	12.80	0	0.00	12.85	5	1,674	0.30%
2019/01/10	0	0.00	1	12.80	12.75	-1	1,666	-0.06%
2018/12/27	0	0.00	20	12.70	12.60	-20	1,855	-1.08%
2018/12/20	0	0.00	2	12.65	12.35	-2	1,940	-0.10%
2018/12/06	10	13.20	0	0.00	13.10	10	2,479	0.40%
2018/12/04	30	13.83	0	0.00	13.70	30	2,494	1.20%
2018/11/23	0	0.00	10	12.80	12.85	-10	2,478	-0.40%
2018/11/19	0	0.00	1	12.95	12.90	-1	2,700	-0.04%
2018/11/16	0	0.00	1	12.60	12.70	-1	2,691	-0.04%
2018/11/08	20	12.30	0	0.00	12.20	20	2,802	0.71%
2018/11/07	1	11.95	1	12.20	12.25	0	2,845	0.00%
2018/11/02	0	0.00	1	12.25	12.25	-1	3,002	-0.03%
2018/10/31	3	11.58	2	11.70	11.65	1	2,947	0.03%
2018/10/25	0	0.00	1	11.15	11.05	-1	2,952	-0.03%
2018/10/12	0	0.00	2	11.40	11.50	-2	3,345	-0.06%
2018/10/08	2	12.45	0	0.00	12.60	2	3,418	0.06%
2018/10/04	0	0.00	9	13.60	13.40	-9	3,479	-0.26%
2018/10/01	0	0.00	3	13.45	13.45	-3	3,521	-0.09%
2018/09/27	2	13.60	0	0.00	13.50	2	3,695	0.05%
2018/09/21	2	14.25	6	13.95	14.15	-4	5,222	-0.08%
2018/09/19	4	13.94	0	0.00	13.70	4	5,119	0.08%
2018/09/18	1	13.65	0	0.00	13.55	1	5,063	0.02%
2018/09/17	1	14.20	0	0.00	14.00	1	5,046	0.02%
2018/09/12	0	0.00	1	13.05	12.90	-1	4,829	-0.02%
2018/08/28	0	0.00	4	15.00	14.80	-4	5,863	-0.07%
2018/08/27	13	15.08	1	14.55	15.00	12	5,881	0.20%
2018/08/22	1	14.40	0	0.00	14.40	1	6,025	0.02%
2018/08/17	0	0.00	1	14.75	14.50	-1	6,652	-0.02%
2018/08/16	1	14.60	0	0.00	14.60	1	7,144	0.01%
2018/08/14	0	0.00	1	15.00	15.10	-1	7,301	-0.01%
2018/08/13	1	14.60	0	0.00	14.80	1	7,387	0.01%
2018/08/10	20	15.80	0	0.00	15.75	20	7,420	0.27%
2018/07/31	3	16.00	0	0.00	15.80	3	8,743	0.03%
2018/07/30	5	16.10	0	0.00	15.90	5	8,946	0.06%
2018/07/26	0	0.00	6	16.50	16.45	-6	8,851	-0.07%
2018/07/23	0	0.00	15	16.10	16.30	-15	8,770	-0.17%
2018/07/12	6	16.00	0	0.00	16.30	6	8,446	0.07%
2018/07/06	0	0.00	5	15.80	16.00	-5	8,502	-0.06%
2018/07/05	2	17.08	2	16.23	16.35	0	8,428	0.00%
2018/07/04	5	17.27	2	17.00	16.90	3	8,378	0.04%
2018/07/03	135	17.97	35	18.18	17.00	100	8,024	1.25%	大買/
2018/06/21	3	15.65	0	0.00	15.50	3	6,700	0.04%
2018/06/20	0	0.00	1	15.90	15.35	-1	6,681	-0.01%
2018/06/11	1	17.25	3	16.90	16.95	-2	6,291	-0.03%
2018/06/08	1	17.00	5	17.49	17.00	-4	6,170	-0.06%
2018/06/07	4	16.75	7	16.54	16.45	-3	5,851	-0.05%
2018/06/06	3	16.55	0	0.00	16.75	3	5,703	0.05%
2018/06/05	0	0.00	1	16.05	15.90	-1	5,536	-0.02%
2018/05/31	2	16.40	2	17.05	16.40	0	5,333	0.00%
2018/05/30	0	0.00	3	16.95	16.75	-3	5,218	-0.06%
2018/05/29	4	17.13	5	16.91	16.80	-1	5,201	-0.02%
2018/05/28	7	17.04	5	17.15	17.45	2	4,999	0.04%
2018/05/25	4	16.56	2	16.35	16.65	2	4,676	0.04%
2018/05/24	20	16.33	14	16.94	16.85	6	4,495	0.13%
2018/05/23	2	15.75	0	0.00	15.90	2	3,979	0.05%
2018/05/22	0	0.00	4	15.30	15.50	-4	3,850	-0.10%
2018/05/21	1	15.25	0	0.00	15.40	1	3,757	0.03%
2018/05/17	0	0.00	9	14.80	14.95	-9	3,540	-0.25%
2018/05/15	2	16.00	50	16.02	15.90	-48	3,291	-1.46%
2018/05/14	31	15.45	1	15.35	15.75	30	2,946	1.02%
2018/05/11	2	14.10	2	14.20	14.35	0	2,490	0.00%
2018/05/10	9	14.04	0	0.00	14.00	9	2,220	0.41%
2018/05/09	2	13.90	0	0.00	13.70	2	2,130	0.09%
2018/05/08	0	0.00	4	13.45	13.50	-4	2,053	-0.19%
2018/05/07	4	13.95	5	13.95	13.90	-1	1,947	-0.05%
2018/05/04	0	0.00	40	12.75	12.75	-40	1,725	-2.32%
2018/05/03	1	12.70	1	12.80	12.75	0	1,745	0.00%
2018/05/02	2	12.90	12	12.95	12.90	-10	1,751	-0.57%
2018/04/30	12	12.86	1	12.85	12.55	11	1,696	0.65%
2018/04/26	11	11.75	0	0.00	11.70	11	1,608	0.68%
2018/04/25	10	11.95	12	12.00	12.00	-2	1,592	-0.13%
2018/04/24	22	12.42	0	0.00	12.25	22	1,571	1.40%
2018/04/23	10	12.85	30	12.86	12.70	-20	1,547	-1.29%
2018/04/20	30	13.05	0	0.00	12.90	30	1,533	1.96%
2018/04/18	0	0.00	60	13.19	13.00	-60	1,552	-3.87%
2018/04/17	20	13.30	0	0.00	13.20	20	1,537	1.30%
2018/04/16	40	13.37	0	0.00	13.55	40	1,562	2.56%
2018/04/13	0	0.00	12	13.35	13.35	-12	1,479	-0.81%
2018/04/10	0	0.00	1	12.60	12.95	-1	1,452	-0.07%
2018/04/03	15	12.75	15	12.70	12.70	0	1,414	0.00%
2018/03/30	0	0.00	45	12.90	12.80	-45	1,453	-3.10%
2018/03/28	5	12.65	0	0.00	12.60	5	1,575	0.32%
2018/03/23	10	12.45	0	0.00	12.45	10	1,604	0.62%
2018/03/21	40	13.23	0	0.00	13.05	40	1,758	2.28%
2018/03/16	0	0.00	20	13.10	13.00	-20	1,734	-1.15%
2018/03/14	20	13.20	30	13.05	13.20	-10	1,751	-0.57%
2018/03/13	30	13.05	0	0.00	12.95	30	1,721	1.74%
2018/03/12	1	13.00	0	0.00	13.00	1	1,727	0.06%
2018/03/02	28	13.00	24	12.98	12.95	4	1,760	0.23%
2018/02/27	0	0.00	4	12.70	12.45	-4	1,673	-0.24%
2018/02/26	4	12.60	5	12.50	12.70	-1	1,674	-0.06%
2018/02/23	25	12.48	0	0.00	12.35	25	1,661	1.50%
2018/02/12	0	0.00	15	11.20	11.20	-15	1,776	-0.84%
2018/02/09	15	11.02	0	0.00	11.00	15	1,799	0.83%
2018/01/19	0	0.00	1	12.80	12.80	-1	2,836	-0.04%
2018/01/18	1	12.80	0	0.00	12.80	1	2,905	0.03%
2018/01/15	0	0.00	243	12.69	12.70	-243	3,275	-7.42%	大賣/鉅額交易
2018/01/11	0	0.00	5	12.85	12.85	-5	3,779	-0.13%
2018/01/10	0	0.00	307	12.92	12.95	-307	4,210	-7.29%	大賣/鉅額交易
2018/01/04	0	0.00	3	13.40	13.40	-3	4,446	-0.07%
2018/01/03	0	0.00	1	13.30	13.30	-1	4,445	-0.02%