和椿 (6215)-合庫-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
58.9
漲跌
▼0.2
漲幅
-0.34%
成交量
707張
產業
上市其他電子類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	59.30	0	0.00	58.90	5	4,715	0.11%
2024/12/02	1	59.60	0	0.00	59.10	1	5,000	0.02%
2024/11/28	0	0.00	1	58.90	58.40	-1	5,692	-0.02%
2024/11/27	2	58.75	1	58.00	58.00	1	5,901	0.02%
2024/11/26	2	61.20	1	61.70	60.10	1	5,924	0.02%
2024/11/22	0	0.00	2	60.25	60.30	-2	6,004	-0.03%
2024/11/20	1	59.00	0	0.00	57.80	1	6,085	0.02%
2024/11/18	1	57.60	9	57.10	57.10	-8	6,253	-0.13%
2024/11/15	3	60.60	0	0.00	60.40	3	6,425	0.05%
2024/11/14	1	60.60	3	60.30	60.30	-2	6,584	-0.03%
2024/11/13	4	61.45	0	0.00	60.70	4	6,710	0.06%
2024/11/12	1	60.80	3	61.13	60.80	-2	7,229	-0.03%
2024/11/11	0	0.00	3	62.30	62.00	-3	7,587	-0.04%
2024/11/08	2	65.45	0	0.00	64.20	2	7,938	0.03%
2024/11/07	2	66.40	2	67.30	67.20	0	8,309	0.00%
2024/11/06	3	64.67	1	64.90	65.00	2	8,457	0.02%
2024/11/05	1	63.90	3	64.53	63.50	-2	8,482	-0.02%
2024/11/04	1	62.20	3	61.60	61.90	-2	8,548	-0.02%
2024/11/01	1	62.20	0	0.00	62.50	1	8,602	0.01%
2024/10/30	4	62.38	3	62.23	61.70	1	8,893	0.01%
2024/10/28	1	63.00	0	0.00	63.10	1	9,054	0.01%
2024/10/25	4	65.23	0	0.00	64.00	4	9,084	0.04%
2024/10/24	12	68.25	0	0.00	65.90	12	9,147	0.13%
2024/10/23	1	67.50	0	0.00	67.70	1	9,166	0.01%
2024/10/22	30	67.48	9	68.11	68.30	21	9,266	0.23%
2024/10/21	1	67.10	1	67.10	67.20	0	9,289	0.00%
2024/10/18	20	68.36	7	67.43	67.80	13	9,359	0.14%
2024/10/17	12	67.48	12	68.53	68.00	0	9,297	0.00%
2024/10/16	19	66.89	18	67.23	66.50	1	9,157	0.01%
2024/10/15	6	63.73	10	64.16	65.30	-4	8,966	-0.04%
2024/10/14	1	61.10	2	60.90	60.90	-1	8,913	-0.01%
2024/10/11	7	62.26	8	60.81	60.40	-1	9,042	-0.01%
2024/10/09	5	62.48	0	0.00	62.00	5	9,075	0.06%
2024/10/08	1	62.80	0	0.00	62.60	1	9,125	0.01%
2024/10/07	5	63.96	4	63.40	63.40	1	9,222	0.01%
2024/10/04	2	63.90	0	0.00	62.10	2	9,395	0.02%
2024/10/01	6	65.28	0	0.00	64.70	6	9,702	0.06%
2024/09/30	0	0.00	1	65.30	65.00	-1	10,109	-0.01%
2024/09/27	18	69.38	14	69.01	66.80	4	10,167	0.04%
2024/09/26	1	68.70	2	69.55	67.90	-1	10,140	-0.01%
2024/09/25	5	68.04	10	69.50	70.00	-5	10,222	-0.05%
2024/09/24	2	65.75	4	66.75	66.00	-2	10,315	-0.02%
2024/09/23	2	66.90	2	68.00	67.00	0	10,297	0.00%
2024/09/20	7	68.23	4	69.00	68.40	3	10,303	0.03%
2024/09/19	5	68.06	5	68.22	68.40	0	10,245	0.00%
2024/09/18	1	69.40	1	68.70	67.70	0	10,197	0.00%
2024/09/16	2	66.35	3	67.90	68.00	-1	10,115	-0.01%
2024/09/13	1	67.10	1	68.00	66.50	0	10,030	0.00%
2024/09/12	3	66.00	2	65.30	67.10	1	9,990	0.01%
2024/09/11	1	63.20	0	0.00	62.70	1	9,879	0.01%
2024/09/10	5	64.44	5	65.66	64.20	0	9,869	0.00%
2024/09/09	6	68.57	3	69.07	67.90	3	9,758	0.03%
2024/09/06	18	70.61	18.2	70.42	69.90	-0.2	9,598	0.00%
2024/09/05	3	68.80	2	67.65	67.30	1	8,996	0.01%
2024/09/04	6	63.72	6	64.88	65.70	0	8,919	0.00%
2024/09/03	7	69.91	15	70.81	68.40	-8	9,051	-0.09%
2024/09/02	7	67.39	6	66.72	68.50	1	8,997	0.01%
2024/08/30	14	70.32	10	69.15	67.40	4	8,996	0.04%
2024/08/29	9	66.41	11	68.29	69.70	-2	8,680	-0.02%
2024/08/28	1	64.40	0	0.00	63.40	1	8,987	0.01%
2024/08/27	3	64.77	2	63.65	64.50	1	9,145	0.01%
2024/08/26	0	0.00	1	62.30	61.50	-1	9,196	-0.01%
2024/08/23	0	0.00	1	62.10	62.10	-1	9,354	-0.01%
2024/08/21	3	66.30	3	65.33	64.90	0	9,877	0.00%
2024/08/20	3	67.93	2	67.50	66.90	1	9,911	0.01%
2024/08/19	2	68.40	6	69.28	68.70	-4	9,938	-0.04%
2024/08/16	13	67.16	7	68.16	67.80	6	9,970	0.06%
2024/08/15	2	66.40	2	66.50	66.00	0	9,998	0.00%
2024/08/14	22	69.58	20	69.06	67.40	2	10,265	0.02%
2024/08/13	14	64.84	21	65.39	68.30	-7	10,030	-0.07%
2024/08/12	13.2	66.33	2	67.25	63.90	11.2	10,045	0.11%
2024/08/09	11	64.63	13	65.48	66.60	-2	10,265	-0.02%
2024/08/08	6	60.33	6	61.22	60.60	0	10,072	0.00%
2024/08/07	0	0.00	2	55.70	57.40	-2	9,927	-0.02%
2024/08/06	4	51.90	1	52.50	52.20	3	10,024	0.03%
2024/08/02	5	62.32	7	62.91	62.90	-2	10,591	-0.02%
2024/08/01	2	63.35	5	63.80	63.80	-3	10,493	-0.03%
2024/07/31	0	0.00	1	57.80	58.00	-1	10,417	-0.01%
2024/07/30	2	56.35	0	0.00	56.30	2	10,510	0.02%
2024/07/29	1	60.10	7	62.60	56.00	-6	10,555	-0.06%
2024/07/26	4	61.83	2	62.15	62.00	2	10,616	0.02%
2024/07/23	1	62.20	4	62.00	62.90	-3	11,120	-0.03%
2024/07/22	1	58.60	3	61.00	59.60	-2	11,174	-0.02%
2024/07/19	7	61.59	8	61.11	60.20	-1	11,208	-0.01%
2024/07/18	1	60.00	0	0.00	61.00	1	11,409	0.01%
2024/07/17	1	60.90	2	61.45	61.10	-1	11,473	-0.01%
2024/07/16	0	60.00	0	0.00	60.60	0	11,470	0.00%
2024/07/15	4	61.43	0	0.00	61.20	4	11,483	0.03%
2024/07/12	2	63.60	2	64.05	63.60	0	11,475	0.00%
2024/07/11	1	63.00	0	0.00	62.80	1	11,367	0.01%
2024/07/10	2	63.90	3	64.23	63.30	-1	11,332	-0.01%
2024/07/09	1	61.80	0	0.00	63.00	1	11,320	0.01%
2024/07/08	12	66.19	5	67.90	64.60	7	11,312	0.06%
2024/07/05	4	66.88	6	67.45	66.20	-2	11,318	-0.02%
2024/07/04	2	64.05	16	64.31	64.60	-14	11,351	-0.12%
2024/07/03	2	59.40	4	60.13	59.50	-2	10,966	-0.02%
2024/07/02	2	58.95	2	59.65	59.20	0	11,115	0.00%
2024/07/01	6	59.20	16.5	59.75	59.80	-10.5	11,188	-0.09%
2024/06/28	19.5	58.35	9	58.28	59.10	10.5	11,076	0.09%
2024/06/27	2	54.70	0	0.00	54.80	2	10,897	0.02%
2024/06/26	4	55.45	3	55.33	55.30	1	10,915	0.01%
2024/06/25	0	0.00	5	52.70	53.80	-5	11,000	-0.05%
2024/06/21	4	54.28	2	54.10	53.90	2	11,440	0.02%
2024/06/20	2	54.70	4	55.30	55.40	-2	11,507	-0.02%
2024/06/19	0	0.00	4	55.45	54.90	-4	11,485	-0.03%
2024/06/18	1	58.40	2	58.60	57.50	-1	11,446	-0.01%
2024/06/17	3	58.67	2	58.85	58.30	1	11,576	0.01%
2024/06/14	1	58.10	2	58.50	57.80	-1	11,527	-0.01%
2024/06/13	2	60.50	3	59.90	59.80	-1	11,455	-0.01%
2024/06/12	3	59.33	1	60.70	60.70	2	11,313	0.02%
2024/06/11	3	57.47	2	57.20	57.60	1	11,174	0.01%
2024/06/07	5	60.20	6	60.20	60.30	-1	11,064	-0.01%
2024/06/06	2	59.40	2	58.60	59.40	0	10,816	0.00%
2024/06/05	5	58.50	1	56.50	56.20	4	10,576	0.04%
2024/06/04	7	61.17	25	58.99	58.20	-18	10,436	-0.17%
2024/06/03	27	62.14	19	61.53	62.50	8	10,190	0.08%
2024/05/31	5	56.56	2	56.30	57.30	3	9,665	0.03%
2024/05/30	3	56.83	5	56.28	55.70	-2	9,467	-0.02%
2024/05/29	15	55.80	18	56.28	56.30	-3	9,333	-0.03%
2024/05/28	26	55.86	3	55.93	55.40	23	9,129	0.25%
2024/05/27	2	52.10	2	53.55	54.60	0	8,644	0.00%
2024/05/24	7	49.09	9	49.68	49.70	-2	8,500	-0.02%
2024/05/23	1	49.25	3	49.27	48.95	-2	8,397	-0.02%
2024/05/22	6	52.20	1	52.10	52.00	5	8,259	0.06%
2024/05/21	4	51.18	6	51.52	51.70	-2	8,029	-0.02%
2024/05/20	7	52.23	15	51.89	51.20	-8	7,821	-0.10%
2024/05/17	11	50.58	12	50.78	51.30	-1	7,405	-0.01%
2024/05/16	29	50.12	21	49.50	48.80	8	7,100	0.11%
2024/05/15	8	50.59	15	50.99	50.50	-7	6,705	-0.10%
2024/05/14	9	47.98	5	48.34	47.70	4	6,117	0.07%
2024/05/13	1	45.50	1	46.70	45.50	0	5,893	0.00%
2024/05/10	2	46.10	3	46.58	47.30	-1	5,825	-0.02%
2024/05/09	7	46.59	4	46.76	45.85	3	5,668	0.05%
2024/05/08	10	48.07	18	48.48	45.85	-8	5,517	-0.14%
2024/05/07	7	44.33	7	45.39	46.25	0	4,924	0.00%
2024/05/06	7	42.74	2	42.88	42.05	5	4,720	0.11%
2024/05/03	5	45.60	2	43.83	44.40	3	4,641	0.06%
2024/04/30	1	43.20	2	43.70	43.75	-1	4,421	-0.02%
2024/04/29	20	47.98	12	47.27	44.85	8	4,271	0.19%
2024/04/26	9	43.95	7	45.65	45.65	2	3,684	0.05%
2024/04/25	0	0.00	3	41.15	41.50	-3	3,495	-0.09%
2024/04/24	6	41.86	3	41.40	41.30	3	3,367	0.09%
2024/04/22	1	36.20	0	0.00	35.95	1	2,941	0.03%
2024/04/19	1	39.15	2	37.95	38.35	-1	2,901	-0.03%
2024/04/18	0	0.00	4	38.03	37.50	-4	2,835	-0.14%
2024/04/17	0	0.00	1	37.55	37.45	-1	2,790	-0.04%
2024/04/16	2	35.90	6	36.00	36.10	-4	2,751	-0.15%
2024/04/15	3	37.95	2	37.20	37.20	1	2,714	0.04%
2024/04/12	6	40.30	2	39.98	39.90	4	2,640	0.15%
2024/04/11	4	40.38	2	40.98	39.90	2	2,528	0.08%
2024/04/10	16	45.30	60	45.15	43.65	-44	2,318	-1.90%
2024/04/09	0	0.00	3	43.75	43.75	-3	1,928	-0.16%
2024/04/08	62	39.50	8	38.28	39.80	54	1,878	2.88%
2024/04/03	10	36.27	5	36.05	36.20	5	1,644	0.30%
2024/04/02	3	35.48	2	34.95	34.70	1	1,501	0.07%
2024/04/01	2	36.00	1	35.30	35.40	1	1,410	0.07%
2024/03/29	1	34.40	0	0.00	34.10	1	1,317	0.08%
2024/03/28	0	0.00	5	34.51	35.30	-5	1,279	-0.39%
2024/03/27	6	36.17	3	35.28	35.60	3	1,143	0.26%
2024/03/26	4	35.10	0	0.00	34.00	4	901	0.44%
2024/03/25	3	32.45	0	0.00	32.45	3	641	0.47%
2024/03/21	1	29.70	2	30.65	31.00	-1	524	-0.19%
2024/03/20	1	30.90	5	33.85	30.30	-4	486	-0.82%
2024/03/19	0	0.00	2	29.63	30.80	-2	306	-0.65%
2024/02/27	0	0.00	1	29.85	29.85	-1	230	-0.43%
2024/02/23	0	0.00	1	29.65	29.20	-1	217	-0.46%
2024/02/22	0	0.00	1	29.00	29.40	-1	210	-0.48%
2024/01/25	0	0.00	1	25.90	26.00	-1	145	-0.69%
2024/01/19	1	25.30	0	0.00	25.40	1	134	0.74%
2024/01/12	1	25.70	0	0.00	25.75	1	127	0.78%
2024/01/04	1	25.80	8	25.35	25.35	-7	125	-5.56%
2024/01/03	0	0.00	1	25.95	25.95	-1	124	-0.80%
2024/01/02	8	26.10	0	0.00	26.10	8	123	6.48%
2023/12/29	0	0.00	2	25.10	25.40	-2	117	-1.70%
2023/12/06	0	0.00	11	24.90	25.00	-11	82	-13.31%
2023/11/30	5	25.30	0	0.00	25.30	5	84	5.91%
2023/11/21	5	25.45	1	25.45	25.35	4	86	4.62%
2023/11/20	0	0.00	1	24.90	24.95	-1	82	-1.21%
2023/10/23	1	23.65	0	0.00	23.60	1	122	0.82%
2023/10/02	1	24.45	0	0.00	24.25	1	190	0.52%
2023/09/14	0	0.00	1	24.80	24.85	-1	255	-0.39%
2023/09/07	0	0.00	1	24.80	24.85	-1	344	-0.29%
2023/08/29	0	0.00	1	24.45	24.65	-1	588	-0.17%
2023/08/21	1	24.20	0	0.00	24.20	1	771	0.13%
2023/08/18	1	24.55	0	0.00	24.40	1	776	0.13%
2023/08/09	0	0.00	1	25.95	25.85	-1	781	-0.13%
2023/08/04	0	0.00	3	26.50	26.50	-3	795	-0.38%
2023/07/27	2	26.93	0	0.00	26.85	2	806	0.25%
2023/07/12	1	26.25	0	0.00	25.90	1	946	0.11%
2023/07/05	1	28.30	0	0.00	28.40	1	929	0.11%
2023/07/03	0	0.00	1	30.20	30.60	-1	921	-0.11%
2023/06/30	0	0.00	1	29.85	29.90	-1	912	-0.11%
2023/06/29	2	29.55	0	0.00	29.55	2	909	0.22%
2023/06/28	1	29.40	10	29.25	29.40	-9	904	-0.99%
2023/06/27	1	29.20	9	29.00	28.85	-8	903	-0.89%
2023/06/26	3	29.03	1	29.00	29.15	2	899	0.22%
2023/06/21	2	29.55	3	29.60	29.60	-1	895	-0.11%
2023/06/20	1	29.80	0	0.00	29.65	1	896	0.11%
2023/06/16	2	30.60	8	30.54	30.50	-6	881	-0.68%
2023/06/15	4	32.06	0	0.00	32.20	4	853	0.47%
2023/06/14	1	31.45	1	31.45	31.10	0	834	0.00%
2023/06/13	0	0.00	1	31.40	31.15	-1	831	-0.12%
2023/06/06	12	32.00	0	0.00	32.30	12	799	1.50%
2023/06/05	12	33.29	1	32.90	33.10	11	782	1.41%
2023/06/02	0	0.00	1.1	32.80	33.50	-1.1	756	-0.14%
2023/06/01	0	0.00	7	32.68	33.30	-7	624	-1.12%
2023/05/31	0	0.00	1	30.00	30.30	-1	513	-0.19%
2023/05/30	0	0.00	1	28.90	29.20	-1	484	-0.21%
2023/05/29	0	0.00	2	27.90	28.30	-2	472	-0.42%
2023/05/26	1	27.20	0	0.00	27.20	1	469	0.21%
2023/05/25	1	27.00	0	0.00	27.00	1	475	0.21%
2023/05/24	0	0.00	1	27.50	27.55	-1	490	-0.20%
2023/05/16	1	27.00	0	0.00	26.95	1	553	0.18%
2023/05/11	3	27.00	0	0.00	26.75	3	676	0.44%
2023/05/09	1	27.55	0	0.00	27.75	1	709	0.14%
2023/05/05	0	0.00	1	29.00	29.00	-1	718	-0.14%
2023/05/04	1	28.70	0	0.00	29.00	1	724	0.14%
2023/05/03	2	28.98	0	0.00	28.65	2	734	0.27%
2023/05/02	1	29.50	0	0.00	29.35	1	731	0.14%
2023/04/28	1	29.60	0	0.00	29.80	1	736	0.14%
2023/04/27	0	0.00	1	29.60	29.10	-1	761	-0.13%
2023/04/25	0	0.00	1	29.80	29.50	-1	761	-0.13%
2023/04/21	1	29.30	1	28.95	29.05	0	754	0.00%
2023/04/20	1	30.60	6	30.24	29.80	-5	754	-0.66%
2023/04/19	1	28.40	1	28.25	28.40	0	842	0.00%
2023/04/13	1	27.35	0	0.00	27.25	1	989	0.10%
2023/04/12	1	27.55	0	0.00	27.60	1	986	0.10%
2023/03/29	0	0.00	1	26.70	26.90	-1	971	-0.10%
2023/03/22	0	0.00	2	27.55	27.40	-2	960	-0.21%
2023/03/21	2	26.90	3	27.32	27.20	-1	952	-0.10%
2023/03/17	0	0.00	2	26.90	26.75	-2	945	-0.21%
2023/03/15	2	26.10	0	0.00	26.00	2	936	0.21%
2023/03/13	3	26.05	0	0.00	26.00	3	938	0.32%
2023/03/08	0	0.00	2	27.65	27.80	-2	917	-0.22%
2023/03/02	0	0.00	1	27.30	27.20	-1	896	-0.11%
2023/03/01	0	0.00	1	27.45	27.30	-1	889	-0.11%
2023/02/24	1	27.00	2	26.90	26.90	-1	879	-0.11%
2023/02/23	0	0.00	1	27.35	27.05	-1	874	-0.11%
2023/02/22	1	26.15	3	27.25	27.15	-2	866	-0.23%
2023/02/21	0	0.00	3	27.30	26.65	-3	845	-0.35%
2023/02/20	5	26.79	0	0.00	26.55	5	839	0.60%
2023/02/16	2	26.80	2	26.80	26.60	0	832	0.00%
2023/02/15	2	27.25	2	26.88	26.85	0	823	0.00%
2023/02/14	0	0.00	2	25.98	26.35	-2	794	-0.25%
2023/02/13	1	25.10	0	0.00	25.35	1	784	0.13%
2023/02/10	3	26.20	1	25.65	25.65	2	776	0.26%
2023/02/09	3	26.95	3	26.97	27.05	0	753	0.00%
2023/02/08	0.1	25.35	1	26.60	26.60	-0.9	655	-0.14%
2023/02/03	0	0.00	3	24.55	24.30	-3	607	-0.49%
2023/02/01	2	24.05	0	0.00	24.25	2	584	0.34%
2023/01/31	2	23.58	0	0.00	23.60	2	569	0.35%
2023/01/17	0	0.00	2	23.33	23.65	-2	558	-0.36%
2023/01/16	0	0.00	1	23.00	22.85	-1	525	-0.19%
2023/01/13	1	22.70	0	0.00	22.70	1	521	0.19%
2023/01/10	0	0.00	1	24.35	24.45	-1	476	-0.21%
2023/01/09	2	24.23	1	24.35	24.65	1	444	0.23%
2023/01/06	2	24.05	3	23.77	24.20	-1	294	-0.34%
2023/01/05	0	0.00	4	21.20	22.00	-4	150	-2.66%
2023/01/03	5	19.92	1	19.95	20.00	4	131	3.05%
2022/12/29	1	20.10	0	0.00	20.15	1	130	0.77%
2022/12/28	0	0.00	2	20.43	20.30	-2	132	-1.51%
2022/12/23	1	19.85	1	19.95	19.95	0	131	0.00%
2022/12/22	1	19.85	1	20.10	20.00	0	135	0.00%
2022/12/21	1	20.05	0	0.00	20.00	1	141	0.71%
2022/12/19	1	20.40	0	0.00	20.35	1	147	0.68%
2022/12/14	0	0.00	1	20.90	20.80	-1	152	-0.66%
2022/12/08	1	20.60	0	0.00	20.50	1	160	0.62%
2022/12/07	0	0.00	1	20.90	20.70	-1	160	-0.62%
2022/11/29	0	0.00	1	21.05	21.05	-1	180	-0.55%
2022/11/28	0	0.00	1	20.65	20.65	-1	181	-0.55%
2022/11/25	3	20.70	0	0.00	20.50	3	187	1.60%
2022/11/22	1	20.55	0	0.00	20.60	1	195	0.51%
2022/11/16	0	0.00	1	20.95	20.75	-1	212	-0.47%
2022/11/15	0	0.00	2	21.08	21.20	-2	212	-0.94%
2022/11/14	0	0.00	1	20.85	20.75	-1	219	-0.46%
2022/11/11	0	0.00	1	20.40	20.40	-1	220	-0.45%
2022/11/10	1	20.10	1	20.20	20.10	0	222	0.00%
2022/11/02	0	0.00	3	20.28	20.40	-3	271	-1.10%
2022/11/01	0	0.00	1	19.90	20.05	-1	270	-0.37%
2022/10/27	0	0.00	1	19.65	19.75	-1	272	-0.37%
2022/10/24	1	19.30	0	0.00	19.30	1	278	0.36%
2022/10/20	0	0.00	2	19.23	19.10	-2	279	-0.72%
2022/10/19	3	19.48	0	0.00	19.45	3	281	1.07%
2022/10/18	1	19.60	0	0.00	19.45	1	283	0.35%
2022/10/17	0	0.00	1	19.15	19.35	-1	286	-0.35%
2022/10/14	3	19.40	0	0.00	19.50	3	289	1.04%
2022/10/12	0	0.00	2	20.10	20.10	-2	289	-0.69%
2022/10/11	0	0.00	1	20.35	20.05	-1	294	-0.34%
2022/10/07	0	0.00	3	20.98	20.90	-3	295	-1.01%
2022/10/05	0	0.00	3	20.85	20.60	-3	299	-1.00%
2022/10/04	0	0.00	2	20.43	20.50	-2	303	-0.66%
2022/10/03	1	19.95	0	0.00	20.15	1	308	0.32%
2022/09/30	2	19.48	3	19.85	20.10	-1	321	-0.31%
2022/09/29	6	19.91	4	19.96	19.75	2	326	0.61%
2022/09/28	3	20.05	1	19.95	19.50	2	326	0.61%
2022/09/27	3	20.37	0	0.00	20.65	3	322	0.93%
2022/09/26	1	20.65	0	0.00	20.20	1	325	0.31%
2022/09/21	2	21.58	0	0.00	21.60	2	341	0.59%
2022/09/20	1	21.45	0	0.00	21.55	1	342	0.29%
2022/09/19	3	21.67	0	0.00	21.45	3	348	0.86%
2022/09/14	1	22.05	0	0.00	22.15	1	363	0.28%
2022/09/13	1	22.45	0	0.00	22.35	1	368	0.27%
2022/09/12	2	22.30	0	0.00	22.35	2	380	0.53%
2022/09/05	0	0.00	1	24.20	24.20	-1	452	-0.22%
2022/08/31	0	0.00	1	24.65	24.80	-1	654	-0.15%
2022/08/29	1	23.80	1	24.05	24.00	0	650	0.00%
2022/08/25	1	25.05	0	0.00	25.05	1	640	0.16%
2022/08/24	0	0.00	1	25.10	24.90	-1	639	-0.16%
2022/08/22	2	24.68	0	0.00	24.65	2	633	0.32%
2022/08/19	4	25.04	4	24.91	25.00	0	627	0.00%
2022/08/17	0	0.00	1	24.20	24.15	-1	611	-0.16%
2022/08/12	2	24.20	7	23.88	24.15	-5	593	-0.84%
2022/08/11	3	22.95	3	22.98	22.80	0	564	0.00%
2022/08/10	2	22.58	4	22.51	22.70	-2	559	-0.36%
2022/08/09	5	22.45	0	0.00	22.65	5	559	0.89%
2022/08/08	3	22.23	0	0.00	22.45	3	559	0.54%
2022/08/05	2	22.45	0	0.00	22.40	2	563	0.36%
2022/08/04	0	0.00	1	21.90	22.05	-1	566	-0.18%
2022/08/03	0	0.00	3	22.07	22.10	-3	568	-0.53%
2022/08/02	4	22.15	0	0.00	22.15	4	570	0.70%
2022/08/01	0	0.00	2	22.55	22.75	-2	571	-0.35%
2022/07/29	0	0.00	1	22.40	22.30	-1	571	-0.18%
2022/07/27	1	22.25	0	0.00	22.25	1	577	0.17%
2022/07/26	2	22.28	0	0.00	22.00	2	578	0.35%
2022/07/25	0	0.00	1	22.45	22.45	-1	582	-0.17%
2022/07/22	0	0.00	4	22.74	22.55	-4	586	-0.68%
2022/07/20	0	0.00	3	22.43	22.30	-3	589	-0.51%
2022/07/18	0	0.00	6	22.03	22.00	-6	587	-1.02%
2022/07/15	2	21.58	0	0.00	21.70	2	583	0.34%
2022/07/14	1	20.45	2	21.10	21.25	-1	581	-0.17%
2022/07/13	2	20.73	0	0.00	20.70	2	578	0.35%
2022/07/12	2	20.33	0	0.00	19.95	2	576	0.35%
2022/07/11	3	21.12	3	21.37	21.05	0	572	0.00%
2022/07/08	21	22.47	10	22.78	22.80	11	569	1.93%
2022/07/07	0	0.00	2	21.60	21.90	-2	556	-0.36%
2022/07/06	0	0.00	1	22.00	21.75	-1	551	-0.18%
2022/06/21	1	23.80	1	24.45	24.60	0	503	0.00%
2022/06/20	4	24.26	0	0.00	23.55	4	498	0.80%
2022/06/13	0	0.00	3	27.57	27.70	-3	418	-0.72%
2022/06/10	0	0.00	4	26.18	26.95	-4	298	-1.34%
2022/06/08	0	0.00	1	24.50	24.35	-1	210	-0.47%
2022/06/07	0	0.00	1	24.20	24.20	-1	214	-0.47%
2022/06/06	0	0.00	1	24.20	24.20	-1	216	-0.46%
2022/05/18	1	23.70	0	0.00	23.85	1	254	0.39%
2022/05/09	1	23.65	0	0.00	23.45	1	282	0.35%
2022/05/05	0	0.00	1	24.60	24.45	-1	280	-0.36%
2022/05/04	0	0.00	1	24.30	24.20	-1	277	-0.36%
2022/04/28	1	23.60	0	0.00	23.70	1	277	0.36%
2022/04/22	1	25.55	1	25.70	25.50	0	267	0.00%
2022/04/20	2	25.55	0	0.00	25.80	2	274	0.73%
2022/04/13	0	0.00	1	26.05	26.10	-1	301	-0.33%
2022/04/12	2	25.53	0	0.00	25.45	2	304	0.66%
2022/04/06	1	26.70	0	0.00	26.75	1	314	0.32%
2022/03/29	1	26.80	0	0.00	26.80	1	322	0.31%
2022/03/28	3	26.82	0	0.00	26.80	3	323	0.93%
2022/03/23	1	27.40	0	0.00	27.35	1	340	0.29%
2022/03/16	1	26.70	0	0.00	26.65	1	387	0.26%
2022/03/10	0	0.00	2	26.43	26.35	-2	415	-0.48%
2022/03/09	1	25.05	0	0.00	25.05	1	415	0.24%
2022/03/08	1	25.65	0	0.00	24.85	1	424	0.24%
2022/03/03	1	26.45	0	0.00	26.40	1	461	0.22%
2022/03/01	0	0.00	2	26.10	26.30	-2	561	-0.36%
2022/02/25	1	26.05	0	0.00	25.85	1	568	0.18%
2022/02/18	0	0.00	1	27.80	27.90	-1	597	-0.17%
2022/02/11	0	0.00	1	27.85	27.95	-1	675	-0.15%
2022/02/10	0	0.00	1	27.40	27.45	-1	674	-0.15%
2022/02/08	0	0.00	1	26.70	26.70	-1	669	-0.15%
2022/01/26	0	0.00	1	25.65	25.55	-1	678	-0.15%
2022/01/17	0	27.05	0	0.00	26.85	0	719	0.00%
2022/01/12	1	27.05	0	0.00	26.85	1	718	0.14%
2022/01/11	1	26.70	4	26.90	26.75	-3	721	-0.42%
2022/01/10	1	28.50	0	0.00	28.45	1	704	0.14%
2022/01/07	0	0.00	4	28.55	28.50	-4	707	-0.57%
2022/01/06	0	0.00	2	29.30	29.25	-2	706	-0.28%
2022/01/05	1	29.60	0	0.00	29.60	1	710	0.14%
2022/01/04	0	0.00	3	30.05	30.00	-3	717	-0.42%
2022/01/03	3	30.05	1	30.35	30.05	2	719	0.28%
2021/12/29	5	29.77	0	0.00	29.80	5	723	0.69%
2021/12/20	2	29.20	0	0.00	28.90	2	757	0.26%
2021/12/16	1	29.85	1	29.60	29.85	0	762	0.00%
2021/12/15	1	29.25	0	0.00	29.35	1	773	0.13%
2021/12/10	9	30.97	1	30.35	30.30	8	761	1.05%
2021/12/09	3	32.20	7	32.94	32.00	-4	736	-0.54%
2021/12/08	0	0.00	3	32.47	32.50	-3	714	-0.42%
2021/12/07	2	31.58	2	32.03	31.80	0	708	0.00%
2021/12/02	5	31.35	0	0.00	30.95	5	720	0.69%
2021/11/30	0	0.00	2	31.55	31.40	-2	723	-0.28%
2021/11/26	6	30.99	0	0.00	30.60	6	718	0.83%
2021/11/25	6	32.00	11	32.31	32.65	-5	672	-0.74%
2021/11/24	0	0.00	6	30.86	31.05	-6	644	-0.93%
2021/11/23	3	30.70	2	31.20	30.30	1	646	0.15%
2021/11/22	0	0.00	3	31.23	31.10	-3	664	-0.45%
2021/11/18	0	0.00	1	31.50	31.20	-1	708	-0.14%
2021/11/17	3	31.20	8	31.16	31.05	-5	718	-0.70%
2021/11/16	6	31.24	0	0.00	31.30	6	726	0.83%
2021/11/15	6	30.08	3	31.55	31.50	3	723	0.41%
2021/11/12	0	0.00	1	30.00	30.00	-1	721	-0.14%
2021/11/11	8	30.36	2	30.60	30.00	6	735	0.82%
2021/11/10	4	29.60	4	29.40	29.40	0	725	0.00%
2021/11/02	0	0.00	1	28.20	28.10	-1	869	-0.11%
2021/10/28	0	0.00	3	27.75	27.70	-3	927	-0.32%
2021/10/22	1	26.75	0	0.00	26.75	1	1,174	0.09%
2021/10/19	0	0.00	2	27.15	27.15	-2	1,882	-0.11%
2021/10/12	1	27.55	0	0.00	26.20	1	2,715	0.04%
2021/10/07	4	27.20	1	27.00	27.50	3	3,058	0.10%
2021/10/05	0	0.00	1	26.40	26.40	-1	3,278	-0.03%
2021/10/01	0	0.00	18	26.19	25.70	-18	3,563	-0.51%
2021/09/29	2	27.58	0	0.00	26.60	2	3,581	0.06%
2021/09/23	3	28.90	3	28.53	28.60	0	3,678	0.00%
2021/09/16	1	28.75	1	28.75	28.90	0	3,761	0.00%
2021/09/09	1	28.95	0	0.00	29.35	1	3,851	0.03%
2021/09/08	0	0.00	1	29.60	28.90	-1	3,855	-0.03%
2021/09/07	1	30.10	0	0.00	29.55	1	3,855	0.03%
2021/09/06	0	0.00	3	30.55	30.45	-3	3,847	-0.08%
2021/09/02	4	32.20	0	0.00	31.60	4	3,843	0.10%
2021/09/01	1	31.60	1	31.90	32.20	0	3,839	0.00%
2021/08/30	0	0.00	2	32.75	32.20	-2	3,949	-0.05%
2021/08/27	0	0.00	2	32.85	32.40	-2	3,945	-0.05%
2021/08/25	0	0.00	1	33.25	33.55	-1	3,925	-0.03%
2021/08/24	1	31.75	1	32.15	30.95	0	3,890	0.00%
2021/08/20	0	0.00	2	30.80	30.70	-2	3,885	-0.05%
2021/08/16	3	30.57	2	30.83	30.95	1	3,878	0.03%
2021/08/13	1	32.90	2	31.30	30.55	-1	3,857	-0.03%
2021/08/11	1	32.30	0	0.00	31.85	1	3,815	0.03%
2021/08/10	3	32.52	3	32.50	32.50	0	3,809	0.00%
2021/08/09	1	33.45	0	0.00	33.30	1	3,786	0.03%
2021/08/06	2	33.18	0	0.00	33.55	2	3,783	0.05%
2021/08/05	6	33.71	5	33.53	33.25	1	3,799	0.03%
2021/08/03	0	0.00	2	34.13	34.30	-2	3,837	-0.05%
2021/07/30	4	33.69	1	34.25	32.20	3	3,907	0.08%
2021/07/29	2	33.65	2	33.90	33.90	0	3,982	0.00%
2021/07/28	2	33.65	2	34.13	33.20	0	3,959	0.00%
2021/07/27	3	36.85	6	37.38	35.50	-3	3,891	-0.08%
2021/07/26	7	37.40	1	38.35	37.10	6	3,766	0.16%
2021/07/23	2	39.00	0	0.00	39.25	2	3,549	0.06%
2021/07/22	5	35.87	5	35.97	35.70	0	3,200	0.00%
2021/07/21	25	35.50	7	36.15	35.50	18	3,128	0.58%
2021/07/20	9	36.38	17	36.20	36.00	-8	3,037	-0.26%
2021/07/19	1	35.85	1	34.90	35.75	0	2,877	0.00%
2021/07/16	7	37.24	14	36.33	36.70	-7	2,779	-0.25%
2021/07/15	7	33.21	0	0.00	35.85	7	2,426	0.29%
2021/07/14	2	33.00	1	32.95	32.60	1	2,516	0.04%
2021/07/13	6	36.00	6	36.00	35.90	0	2,325	0.00%
2021/07/09	0	0.00	1	29.80	29.80	-1	2,132	-0.05%
2021/07/08	12	27.28	12	27.00	27.10	0	1,959	0.00%
2021/07/07	0	0.00	2	25.55	25.45	-2	1,986	-0.10%
2021/07/05	0	0.00	5	25.35	25.90	-5	2,011	-0.25%
2021/07/01	0	0.00	1	24.25	24.10	-1	1,982	-0.05%
2021/06/29	0	0.00	1	24.65	24.60	-1	1,956	-0.05%
2021/06/28	2	25.33	0	0.00	25.15	2	1,974	0.10%
2021/06/18	0	0.00	5	24.20	23.90	-5	2,114	-0.24%
2021/06/08	0	0.00	10	23.85	23.05	-10	2,262	-0.44%
2021/06/07	10	24.25	4	23.64	24.25	6	2,219	0.27%
2021/05/26	0	0.00	1	22.15	22.50	-1	2,451	-0.04%
2021/05/19	1	20.25	0	0.00	20.50	1	2,774	0.04%
2021/05/14	2	21.05	0	0.00	20.70	2	2,740	0.07%
2021/05/13	0	0.00	1	21.55	20.90	-1	2,727	-0.04%
2021/05/12	0	0.00	2	22.25	22.20	-2	2,706	-0.07%
2021/05/11	1	23.05	0	0.00	23.00	1	2,665	0.04%
2021/05/10	1	24.65	0	0.00	24.55	1	2,663	0.04%
2021/05/07	0	0.00	7	25.65	25.90	-7	2,663	-0.26%
2021/05/06	0	0.00	5	24.59	23.90	-5	2,620	-0.19%
2021/04/23	0	0.00	3	23.10	23.10	-3	3,087	-0.10%
2021/04/21	0	0.00	1	23.85	23.95	-1	3,058	-0.03%
2021/04/19	0	0.00	3	23.40	23.35	-3	2,840	-0.11%
2021/04/14	0	0.00	5	22.87	24.00	-5	2,812	-0.18%
2021/04/13	10	25.11	5	23.80	23.80	5	2,777	0.18%
2021/04/09	0	0.00	2	23.95	24.25	-2	2,645	-0.08%
2021/04/08	1	24.15	0	0.00	23.70	1	2,603	0.04%
2021/04/07	1	23.70	0	0.00	23.95	1	2,585	0.04%
2021/04/06	0	24.40	0	0.00	23.95	0	2,575	0.00%
2021/04/01	2	23.73	3	23.60	23.70	-1	2,569	-0.04%
2021/03/30	1	24.05	0	0.00	23.95	1	2,525	0.04%
2021/03/29	2	24.75	0	0.00	24.00	2	2,510	0.08%
2021/03/26	17	24.98	22	24.45	24.20	-5	2,467	-0.20%
2021/03/25	6	23.58	1	25.15	25.15	5	2,337	0.21%
2021/03/23	3	23.00	1	23.20	22.80	2	2,250	0.09%
2021/03/19	0	0.00	10	23.25	23.70	-10	2,221	-0.45%
2021/03/09	0	0.00	1	22.05	21.80	-1	2,003	-0.05%
2021/03/08	6	22.82	3	22.55	22.35	3	1,964	0.15%
2021/03/05	0	0.00	3	22.95	22.50	-3	1,950	-0.15%
2021/03/03	4	24.64	2	24.10	24.15	2	1,896	0.11%
2021/03/02	5	23.90	1	24.70	24.45	4	1,834	0.22%
2021/02/26	2	22.80	3	22.73	23.15	-1	1,707	-0.06%
2021/02/25	19	23.27	0	0.00	22.75	19	1,646	1.16%
2021/02/23	0	0.00	10	19.30	20.20	-10	1,385	-0.72%
2021/02/02	1	17.45	0	0.00	17.40	1	1,235	0.08%
2021/01/29	1	20.25	5	19.57	18.25	-4	1,191	-0.34%
2021/01/27	3	20.15	0	0.00	19.80	3	1,057	0.28%
2021/01/26	2	18.70	0	0.00	19.20	2	951	0.21%
2021/01/25	17	19.18	4	19.08	18.95	13	817	1.59%
2021/01/08	0	0.00	3	16.70	16.55	-3	292	-1.03%
2021/01/07	0	0.00	2	16.85	16.70	-2	292	-0.68%
2021/01/06	2	16.55	0	0.00	16.40	2	288	0.69%
2020/12/25	4	16.60	0	0.00	16.80	4	348	1.15%
2020/12/24	0	0.00	2	16.30	16.50	-2	329	-0.61%
2020/12/22	2	16.00	2	16.35	15.90	0	344	0.00%
2020/12/21	2	16.00	2	16.30	16.25	0	349	0.00%
2020/12/17	2	15.80	0	0.00	15.85	2	349	0.57%
2020/12/14	1	15.55	0	0.00	15.65	1	366	0.27%
2020/12/11	0	0.00	3	15.92	15.65	-3	366	-0.82%
2020/12/10	2	16.10	2	16.08	16.10	0	364	0.00%
2020/12/09	0	0.00	2	16.35	16.40	-2	370	-0.54%
2020/12/08	2	16.20	0	0.00	16.20	2	383	0.52%
2020/12/07	0	0.00	1	16.35	16.35	-1	400	-0.25%
2020/12/03	0	0.00	1	16.60	16.55	-1	410	-0.24%
2020/11/20	0	0.00	2	15.85	15.70	-2	737	-0.27%
2020/11/19	2	15.73	0	0.00	15.70	2	739	0.27%
2020/11/16	3	15.85	0	0.00	15.95	3	745	0.40%
2020/10/27	0	0.00	10	15.50	15.60	-10	772	-1.29%
2020/10/22	0	0.00	1	15.50	15.50	-1	772	-0.13%
2020/10/08	0	0.00	1	15.70	15.60	-1	698	-0.14%
2020/09/28	1	15.30	0	0.00	15.30	1	843	0.12%
2020/09/25	1	15.35	3	15.23	15.10	-2	840	-0.24%
2020/09/24	1	15.70	0	0.00	15.60	1	830	0.12%
2020/09/23	1	16.40	0	0.00	16.25	1	824	0.12%
2020/09/17	0	0.00	1	17.00	17.00	-1	802	-0.12%
2020/09/16	0	0.00	2	16.50	16.50	-2	797	-0.25%
2020/09/15	1	16.45	0	0.00	16.50	1	795	0.13%
2020/09/11	1	16.40	0	0.00	16.20	1	786	0.13%
2020/09/10	1	16.70	0	0.00	16.75	1	771	0.13%
2020/09/08	1	17.00	0	0.00	16.95	1	744	0.13%
2020/09/07	1	17.20	2	17.30	17.05	-1	738	-0.14%
2020/09/04	2	17.15	1	17.15	17.20	1	730	0.14%
2020/09/01	1	17.80	1	17.50	17.50	0	667	0.00%
2020/08/31	8	18.21	0	0.00	18.20	8	637	1.25%
2020/08/28	0	0.00	4	17.43	17.65	-4	542	-0.74%
2020/08/27	0	0.00	2	15.70	16.05	-2	429	-0.47%
2020/08/20	1	15.35	2	15.55	14.95	-1	442	-0.23%
2020/08/19	0	0.00	2	15.50	15.40	-2	440	-0.45%
2020/08/18	1	15.45	0	0.00	15.45	1	440	0.23%
2020/08/17	2	15.35	2	15.60	15.45	0	438	0.00%
2020/08/14	0	0.00	1	15.60	15.30	-1	440	-0.23%
2020/07/27	1	14.65	0	0.00	14.60	1	499	0.20%
2020/07/15	0	0.00	1	15.40	15.40	-1	488	-0.20%
2020/07/13	0	0.00	2	15.65	15.70	-2	479	-0.42%
2020/07/10	0	0.00	1	15.65	14.65	-1	463	-0.22%
2020/07/01	0	0.00	1	15.15	15.15	-1	341	-0.29%
2020/06/22	0	0.00	1	14.85	14.90	-1	331	-0.30%
2020/06/18	1	14.90	0	0.00	14.90	1	333	0.30%
2020/06/15	2	14.73	0	0.00	14.50	2	343	0.58%
2020/06/12	1	14.30	0	0.00	14.40	1	345	0.29%
2020/06/10	1	15.25	0	0.00	15.25	1	348	0.29%
2020/06/08	1	15.95	1	16.00	16.05	0	349	0.00%
2020/06/04	1	15.80	0	0.00	15.70	1	344	0.29%
2020/06/01	1	15.35	0	0.00	15.40	1	333	0.30%
2020/05/29	1	15.20	0	0.00	15.15	1	329	0.30%
2020/05/21	1	16.10	0	0.00	15.80	1	305	0.33%
2020/05/20	0	0.00	3	15.97	16.00	-3	297	-1.01%
2020/05/19	0	0.00	10	15.90	15.90	-10	283	-3.52%
2020/05/14	0	0.00	1	15.15	14.80	-1	250	-0.40%
2020/05/12	3	15.00	0	0.00	14.75	3	231	1.29%
2020/05/04	0	0.00	1	13.80	13.55	-1	197	-0.51%
2020/04/21	0	0.00	1	12.75	12.80	-1	189	-0.53%
2020/04/16	1	13.40	0	0.00	13.50	1	187	0.53%
2020/04/14	1	13.15	0	0.00	13.20	1	185	0.54%
2020/03/20	0	0.00	3	10.05	10.25	-3	168	-1.78%
2020/03/18	10	10.30	0	0.00	10.40	10	192	5.18%
2020/02/26	0	0.00	2	14.70	14.55	-2	165	-1.21%
2020/02/11	2	14.05	0	0.00	13.95	2	150	1.33%
2019/12/13	0	0.00	2	15.65	16.10	-2	183	-1.09%
2019/11/04	0	0.00	5	15.26	15.20	-5	230	-2.17%
2019/08/21	0	0.00	2	15.55	15.50	-2	203	-0.98%
2019/07/01	2	16.65	0	0.00	16.60	2	380	0.53%
2019/06/28	0	0.00	2	16.80	16.80	-2	428	-0.47%
2019/06/26	5	16.60	0	0.00	16.60	5	446	1.12%
2019/05/09	2	16.60	1	16.80	16.50	1	929	0.11%
2019/04/24	1	19.60	0	0.00	19.35	1	910	0.11%
2019/04/15	1	19.10	0	0.00	18.95	1	845	0.12%
2019/04/11	1	19.10	0	0.00	19.10	1	826	0.12%
2019/04/09	1	19.90	0	0.00	19.80	1	817	0.12%
2019/04/08	0	0.00	1	19.60	20.20	-1	813	-0.12%
2019/04/03	2	19.65	0	0.00	19.55	2	788	0.25%
2019/04/02	1	20.25	12	19.50	20.30	-11	775	-1.42%
2019/03/28	1	18.50	0	0.00	18.65	1	714	0.14%
2019/03/26	0	0.00	2	18.45	18.45	-2	732	-0.27%
2019/03/22	10	18.85	10	19.20	18.90	0	793	0.00%
2019/03/20	2	19.35	3	19.20	19.30	-1	780	-0.13%
2019/03/15	1	19.05	0	0.00	18.95	1	762	0.13%
2019/03/12	1	20.15	1	19.80	19.80	0	737	0.00%
2019/03/08	2	19.80	2	19.80	19.80	0	707	0.00%
2019/03/07	0	0.00	1	19.85	19.10	-1	685	-0.15%
2019/03/06	1	20.15	1	20.50	20.05	0	666	0.00%
2019/02/26	0	0.00	2	18.90	18.70	-2	536	-0.37%
2019/02/14	0	0.00	1	15.80	15.75	-1	419	-0.24%
2019/02/11	0	0.00	1	15.70	15.70	-1	401	-0.25%
2019/01/03	0	0.00	1	14.30	14.10	-1	408	-0.24%
2018/12/26	1	14.55	0	0.00	14.50	1	423	0.24%
2018/12/20	3	15.00	0	0.00	14.70	3	418	0.72%
2018/12/03	0	0.00	1	14.10	14.60	-1	348	-0.29%
2018/11/22	1	13.40	0	0.00	13.40	1	358	0.28%
2018/11/01	2	12.50	0	0.00	12.50	2	386	0.52%
2018/10/30	0	0.00	1	11.80	11.85	-1	391	-0.26%
2018/10/25	3	12.55	0	0.00	12.00	3	426	0.70%
2018/10/12	2	12.40	17	12.45	12.75	-15	462	-3.25%
2018/10/08	1	15.70	0	0.00	15.55	1	452	0.22%
2018/09/26	0	0.00	3	17.87	17.90	-3	482	-0.62%
2018/09/19	2	18.25	0	0.00	17.70	2	485	0.41%
2018/09/04	1	18.60	0	0.00	18.60	1	834	0.12%
2018/09/03	1	18.70	0	0.00	18.60	1	880	0.11%
2018/08/31	0	0.00	2	19.00	18.90	-2	897	-0.22%
2018/08/23	0	0.00	3	18.00	18.00	-3	995	-0.30%
2018/08/17	10	18.00	0	0.00	17.80	10	997	1.00%
2018/08/13	1	17.50	0	0.00	17.85	1	988	0.10%
2018/08/10	1	19.00	0	0.00	18.70	1	984	0.10%
2018/08/09	1	19.10	0	0.00	18.95	1	988	0.10%
2018/08/08	1	19.45	1	19.55	19.20	0	995	0.00%
2018/08/07	2	19.60	0	0.00	19.45	2	1,005	0.20%
2018/08/06	1	19.50	0	0.00	19.60	1	1,018	0.10%
2018/08/03	2	19.60	10	19.60	19.80	-8	1,026	-0.78%
2018/08/01	0	0.00	13	20.08	19.95	-13	1,058	-1.23%
2018/07/31	3	19.18	1	19.35	19.35	2	1,088	0.18%
2018/07/30	1	18.90	0	0.00	18.90	1	1,090	0.09%
2018/07/27	0	0.00	2	19.35	19.15	-2	1,091	-0.18%
2018/07/26	3	18.80	0	0.00	19.00	3	1,084	0.28%
2018/07/20	1	19.20	0	0.00	19.10	1	1,063	0.09%
2018/07/18	2	20.25	0	0.00	20.20	2	1,056	0.19%
2018/07/17	1	20.50	0	0.00	20.10	1	1,058	0.09%
2018/07/13	0	0.00	4	20.33	20.55	-4	1,049	-0.38%
2018/07/12	0	0.00	2	19.50	19.35	-2	1,044	-0.19%
2018/07/10	1	19.00	0	0.00	19.10	1	1,076	0.09%
2018/07/06	12	18.55	0	0.00	18.80	12	1,087	1.10%
2018/07/05	2	19.65	0	0.00	19.35	2	1,103	0.18%
2018/06/28	1	20.30	0	0.00	20.30	1	1,134	0.09%
2018/06/27	1	20.85	0	0.00	20.65	1	1,149	0.09%
2018/06/22	21	21.49	0	0.00	21.35	21	1,185	1.77%
2018/06/21	3	22.70	0	0.00	22.30	3	1,186	0.25%
2018/06/20	3	24.25	0	0.00	22.50	3	1,194	0.25%
2018/06/19	0	0.00	4	24.75	24.00	-4	1,182	-0.34%
2018/06/15	4	24.23	13	24.67	24.00	-9	1,129	-0.80%
2018/06/14	5	23.88	12	23.75	23.70	-7	1,063	-0.66%
2018/06/13	5	21.90	5	22.40	22.65	0	953	0.00%
2018/06/12	1	21.90	0	0.00	21.80	1	1,073	0.09%
2018/06/11	0	0.00	2	23.00	22.40	-2	1,071	-0.19%
2018/06/08	0	0.00	1	21.80	21.85	-1	1,044	-0.10%
2018/06/07	1	21.55	0	0.00	21.55	1	1,036	0.10%
2018/06/06	3	20.62	6	21.44	21.55	-3	1,035	-0.29%
2018/06/05	2	20.50	0	0.00	20.60	2	993	0.20%
2018/06/04	0	0.00	2	21.10	20.80	-2	998	-0.20%
2018/06/01	1	20.70	0	0.00	20.80	1	1,006	0.10%
2018/05/29	0	0.00	3	21.05	20.75	-3	1,061	-0.28%
2018/05/24	2	20.20	0	0.00	20.30	2	1,162	0.17%
2018/05/23	1	20.15	0	0.00	20.00	1	1,229	0.08%
2018/05/22	4	20.48	0	0.00	20.10	4	1,325	0.30%
2018/05/21	0	0.00	2	20.55	20.55	-2	1,369	-0.15%
2018/05/17	1	19.85	0	0.00	19.60	1	1,424	0.07%
2018/05/16	2	19.40	0	0.00	19.40	2	1,459	0.14%
2018/05/15	1	20.30	0	0.00	19.75	1	1,529	0.07%
2018/05/14	1	20.60	0	0.00	20.40	1	1,613	0.06%
2018/05/11	1	21.00	0	0.00	20.80	1	1,679	0.06%
2018/05/09	0	0.00	1	21.45	21.40	-1	1,765	-0.06%
2018/05/08	3	21.25	1	21.90	21.00	2	1,813	0.11%
2018/05/07	5	19.35	5	20.00	20.00	0	1,816	0.00%
2018/05/02	0	0.00	6	19.60	19.40	-6	2,472	-0.24%
2018/04/27	16	19.04	10	19.10	19.05	6	3,067	0.20%
2018/04/26	2	19.80	2	19.95	18.90	0	3,112	0.00%
2018/04/23	0	0.00	8	20.05	20.25	-8	3,536	-0.23%
2018/04/20	3	20.48	0	0.00	20.50	3	3,713	0.08%
2018/04/18	0	0.00	5	20.01	20.00	-5	4,234	-0.12%
2018/04/17	1	19.60	0	0.00	19.30	1	4,234	0.02%
2018/04/12	1	21.50	0	0.00	21.25	1	4,252	0.02%
2018/04/10	1	21.30	0	0.00	21.25	1	4,266	0.02%
2018/04/09	2	22.50	2	22.50	21.65	0	4,301	0.00%
2018/03/31	1	22.50	0	0.00	22.55	1	4,369	0.02%
2018/03/30	1	23.30	0	0.00	22.30	1	4,367	0.02%
2018/03/29	7	23.57	0	0.00	23.25	7	4,351	0.16%
2018/03/27	10	24.25	3	24.25	24.05	7	4,336	0.16%
2018/03/26	3	23.55	0	0.00	23.55	3	4,359	0.07%
2018/03/22	0	0.00	3	25.45	25.30	-3	4,318	-0.07%
2018/03/21	3	25.70	0	0.00	25.25	3	4,299	0.07%
2018/03/20	2	25.90	0	0.00	25.60	2	4,298	0.05%
2018/03/16	13	26.64	21	26.63	26.35	-8	4,275	-0.19%
2018/03/15	0	0.00	1	25.60	25.50	-1	4,136	-0.02%
2018/03/14	2	25.40	1	25.50	25.40	1	4,140	0.02%
2018/03/13	13	25.98	0	0.00	26.05	13	4,133	0.31%
2018/03/12	3	26.48	0	0.00	26.05	3	4,132	0.07%
2018/03/09	4	26.96	9	27.09	26.90	-5	4,117	-0.12%
2018/03/08	4	26.08	0	0.00	26.20	4	4,095	0.10%
2018/03/07	8	26.11	2	25.80	25.80	6	4,092	0.15%
2018/03/06	0	0.00	1	26.20	26.20	-1	4,099	-0.02%
2018/03/05	2	27.15	0	0.00	26.40	2	4,127	0.05%
2018/03/02	4	27.75	3	27.70	27.50	1	4,198	0.02%
2018/03/01	7	27.69	0	0.00	27.55	7	4,247	0.16%
2018/02/27	2	27.85	2	28.53	27.90	0	4,263	0.00%
2018/02/23	3	28.10	3	28.85	28.25	0	4,298	0.00%
2018/02/22	3	28.37	8	28.13	28.35	-5	4,240	-0.12%
2018/02/21	2	27.08	0	0.00	26.95	2	4,158	0.05%
2018/02/12	1	25.40	0	0.00	25.35	1	4,115	0.02%
2018/02/08	2	26.35	0	0.00	26.45	2	4,068	0.05%
2018/02/07	2	26.65	1	27.65	26.40	1	4,040	0.02%
2018/02/06	6	26.05	0	0.00	25.30	6	3,976	0.15%
2018/02/05	0	0.00	5	26.75	27.85	-5	3,917	-0.13%
2018/02/02	1	27.30	5	27.10	26.45	-4	3,882	-0.10%
2018/02/01	0	0.00	3	28.80	28.05	-3	3,856	-0.08%
2018/01/31	5	28.44	0	0.00	28.10	5	3,846	0.13%
2018/01/29	8	29.19	6	29.11	28.50	2	3,778	0.05%
2018/01/26	10	28.58	10	28.80	28.80	0	3,743	0.00%
2018/01/25	0	0.00	3	26.95	28.00	-3	3,692	-0.08%
2018/01/24	2	26.80	0	0.00	26.30	2	3,663	0.05%
2018/01/23	0	0.00	23	24.38	25.60	-23	3,256	-0.71%
2018/01/22	13	22.82	55	22.65	23.30	-42	3,114	-1.35%
2018/01/19	53	23.94	0	0.00	23.20	53	3,077	1.72%
2018/01/18	6	24.40	0	0.00	23.85	6	3,019	0.20%
2018/01/17	31	24.06	29	24.39	24.60	2	2,987	0.07%
2018/01/16	19	24.28	18	24.48	24.60	1	2,701	0.04%
2018/01/15	8	23.61	22	23.71	24.20	-14	2,555	-0.55%
2018/01/12	0	0.00	8	21.75	22.00	-8	2,134	-0.37%
2018/01/11	1	20.15	5	19.76	20.00	-4	2,070	-0.19%
2018/01/10	2	19.30	0	0.00	19.35	2	2,062	0.10%
2018/01/09	0	0.00	2	19.90	19.55	-2	2,062	-0.10%
2018/01/08	8	20.19	4	20.90	19.80	4	2,059	0.19%
2018/01/05	4	20.65	0	0.00	20.40	4	2,020	0.20%
2018/01/04	9	20.79	11	20.70	20.80	-2	2,034	-0.10%
2018/01/03	2	20.20	4	20.90	20.80	-2	2,019	-0.10%
2018/01/02	7	20.22	3	20.42	20.20	4	1,980	0.20%