高僑 (6234)-合庫-台南券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
29.40
漲跌
▲0.55
漲幅
+1.91%
成交量
721張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	29.50	0	0.00	29.25	1	1,606	0.06%
2024/05/27	0	0.00	4	31.85	31.80	-4	1,506	-0.27%
2024/05/24	2	30.05	0	0.00	30.25	2	1,399	0.14%
2024/05/23	0	0.00	10	31.05	30.75	-10	1,300	-0.77%
2024/05/03	0	0.00	1	27.65	27.15	-1	1,184	-0.08%
2024/05/02	0	0.00	0.1	28.10	27.90	-0.1	1,177	0.00%
2024/04/30	0	0.00	0.1	28.60	28.30	-0.1	1,172	-0.01%
2024/04/26	0	0.00	0.1	28.60	28.45	-0.1	1,172	-0.01%
2024/04/25	2	28.70	0.4	28.80	28.35	1.7	1,171	0.14%
2024/04/23	1	28.15	0	0.00	28.35	1	1,163	0.09%
2024/04/16	0	0.00	0.2	28.70	28.00	-0.2	1,158	-0.02%
2024/04/15	0	0.00	0.2	30.00	29.70	-0.2	1,151	-0.02%
2024/04/11	1	30.00	0	0.00	30.00	1	1,120	0.09%
2024/04/09	3	32.87	2	33.08	32.30	1	1,077	0.09%
2024/04/03	2	31.75	2	31.93	32.20	0	968	0.00%
2024/04/02	62	31.85	70	32.53	32.75	-8	898	-0.89%
2024/04/01	0	0.00	1	29.35	29.80	-1	747	-0.13%
2024/03/28	3	29.85	1	29.40	29.60	2	727	0.27%
2024/03/27	3	31.30	2	30.85	30.45	1	703	0.14%
2024/03/26	7	30.19	1	30.45	30.15	6	632	0.95%
2024/03/25	4	30.55	0	0.00	30.70	4	605	0.66%
2024/03/21	4	29.08	0	0.00	29.00	4	542	0.74%
2024/03/14	1	28.95	0	0.00	28.35	1	441	0.23%
2024/03/12	0	0.00	5	29.19	29.50	-5	386	-1.29%
2024/03/06	0	0.00	1	26.70	26.75	-1	296	-0.34%
2024/03/01	1	26.40	0	0.00	26.45	1	292	0.34%
2024/02/23	1	26.75	0	0.00	26.50	1	306	0.33%
2023/12/13	4	27.50	0	0.00	27.50	4	317	1.26%
2023/12/08	0	0.00	1	28.10	27.70	-1	352	-0.28%
2023/12/04	1	29.30	0	0.00	29.25	1	504	0.20%
2023/10/19	0	0.00	3	26.75	27.00	-3	1,326	-0.23%
2023/10/18	0	0.00	1	26.90	26.90	-1	1,334	-0.07%
2023/10/02	0	0.00	0.1	30.25	30.30	-0.1	1,778	0.00%
2023/09/15	5	30.80	0	0.00	30.85	5	1,842	0.27%
2023/09/11	0	0.00	1	34.60	32.50	-1	1,916	-0.05%
2023/09/08	0	0.00	2	33.95	34.05	-2	1,858	-0.11%
2023/08/31	0	0.00	1	34.15	34.30	-1	1,849	-0.05%
2023/08/30	0	0.00	2	33.60	33.70	-2	1,836	-0.11%
2023/08/29	1	32.50	0	0.00	34.00	1	1,838	0.05%
2023/08/28	3	34.53	2	33.90	34.40	1	1,789	0.06%
2023/08/16	1	31.50	1	31.80	31.55	0	1,975	0.00%
2023/08/08	0	0.00	10	33.31	33.10	-10	2,611	-0.38%
2023/08/07	7	32.65	0	0.00	32.90	7	2,898	0.24%
2023/08/04	0	0.00	2	32.70	32.95	-2	3,182	-0.06%
2023/08/01	5	34.05	1	34.60	33.90	4	3,317	0.12%
2023/07/31	2	32.00	0	0.00	33.75	2	3,355	0.06%
2023/07/26	0	0.00	1	30.70	30.40	-1	4,453	-0.02%
2023/07/17	1	33.80	3	33.40	33.30	-2	5,092	-0.04%
2023/07/12	2	33.90	0	0.00	33.90	2	5,493	0.04%
2023/07/11	26	34.59	25	34.82	35.15	1	5,643	0.02%
2023/07/10	1	33.35	0	0.00	33.35	1	5,772	0.02%
2023/07/06	0	0.00	0.1	31.50	30.80	-0.1	5,888	0.00%
2023/07/04	0	0.00	1	32.10	32.00	-1	5,882	-0.02%
2023/06/29	0	0.00	5	31.85	31.85	-5	5,870	-0.09%
2023/06/28	0	0.00	15	32.45	32.10	-15	5,869	-0.26%
2023/06/19	21	34.06	0	0.00	34.30	21	5,895	0.36%
2023/06/16	1	32.80	0	0.00	32.50	1	5,831	0.02%
2023/06/13	0	0.00	25	32.20	32.35	-25	5,827	-0.43%
2023/06/12	0	0.00	10	32.15	32.45	-10	5,828	-0.17%
2023/06/09	0	0.00	0.2	33.75	33.90	-0.2	5,806	0.00%
2023/06/08	0	0.00	12	34.63	34.45	-12	5,807	-0.21%
2023/06/07	3	34.95	3	34.55	34.55	0	5,831	0.00%
2023/06/06	0	0.00	6	34.85	34.75	-6	5,871	-0.10%
2023/05/30	1	34.00	0	0.00	34.05	1	6,155	0.02%
2023/05/26	0	0.00	1	34.95	34.40	-1	6,112	-0.02%
2023/05/25	1	36.20	0	0.00	35.75	1	6,110	0.02%
2023/05/24	20	37.45	22	37.10	37.00	-2	6,097	-0.03%
2023/05/23	0	0.00	8	37.46	37.55	-8	6,040	-0.13%
2023/05/22	9	36.87	1	37.20	37.20	8	5,972	0.13%
2023/05/19	34	37.14	9	36.93	36.05	25	5,886	0.42%
2023/05/18	7	36.57	2	36.70	36.70	5	5,745	0.09%
2023/05/17	1	36.30	3.1	35.58	36.50	-2.1	5,643	-0.04%
2023/05/16	8	36.07	6	36.42	35.00	2	5,461	0.04%
2023/05/15	2	35.00	0	0.00	34.90	2	5,382	0.04%
2023/05/11	4	39.70	4	39.09	37.75	0	5,230	0.00%
2023/05/10	46	38.25	47	39.03	39.80	-1	4,936	-0.02%
2023/05/09	3	36.42	2	36.75	36.20	1	4,666	0.02%
2023/05/08	4	38.13	1	38.80	37.80	3	4,581	0.07%
2023/05/05	18	38.23	17	37.90	38.45	1	4,493	0.02%
2023/05/04	14	39.61	16	39.08	39.85	-2	4,331	-0.05%
2023/05/03	62	38.58	53	39.36	38.60	9	4,009	0.22%
2023/05/02	5	37.89	6	37.37	36.70	-1	3,619	-0.03%
2023/04/28	4	36.30	4	37.03	37.95	0	3,201	0.00%
2023/04/27	0	0.00	7	33.93	34.50	-7	3,063	-0.23%
2023/04/26	0	0.00	6	31.30	31.40	-6	2,877	-0.21%
2023/04/25	5	32.14	8	30.70	30.00	-3	2,799	-0.11%
2023/04/24	1	31.40	1	31.90	31.90	0	2,686	0.00%
2023/04/21	0	30.00	2	29.50	29.00	-2	2,599	-0.08%
2023/04/20	0	0.00	1.1	30.18	29.70	-1.1	2,557	-0.04%
2023/04/19	2	31.55	7	31.54	31.25	-5	2,504	-0.20%
2023/04/18	19	32.09	10	32.21	31.80	9	2,442	0.37%
2023/04/17	12	31.65	9	31.99	32.10	3	2,210	0.14%
2023/04/14	21	28.86	4	28.71	29.20	17	1,995	0.85%
2023/04/13	7	27.94	11	27.33	27.60	-4	1,813	-0.22%
2023/04/12	26	25.98	0	0.00	26.00	26	1,607	1.62%
2023/04/11	0	0.00	6	23.95	23.65	-6	1,507	-0.40%
2023/04/06	3	24.55	0	0.00	24.50	3	1,629	0.18%
2023/03/28	3	24.95	0	0.00	24.50	3	1,639	0.18%
2023/03/24	0	0.00	16	24.19	24.55	-16	1,625	-0.98%
2023/03/23	0	0.00	3	24.65	24.55	-3	1,720	-0.17%
2023/03/21	10	24.45	0	0.00	24.30	10	1,937	0.52%
2023/03/17	6	23.70	0	0.00	23.70	6	1,997	0.30%
2023/03/16	1	23.85	0	0.00	23.30	1	2,075	0.05%
2023/03/14	3	24.10	0	0.00	23.85	3	2,080	0.14%
2023/03/10	0	0.00	1	24.80	24.45	-1	2,173	-0.05%
2023/03/08	6	26.42	14	26.61	26.75	-8	2,200	-0.36%
2023/03/07	12.5	26.34	5	26.06	26.30	7.5	2,102	0.36%
2023/03/06	1	24.75	1	26.00	26.00	0	1,885	0.00%
2023/03/03	1	24.15	0	0.00	23.65	1	1,812	0.06%
2023/02/24	0	0.00	5	23.50	23.45	-5	1,746	-0.29%
2023/02/06	5	22.00	0	0.00	22.15	5	1,493	0.33%
2022/12/29	0	0.00	7	23.27	23.50	-7	1,208	-0.58%
2022/12/28	7	23.12	4	23.40	22.80	3	1,186	0.25%
2022/12/27	8	23.48	11	23.62	23.95	-3	1,115	-0.27%
2022/12/21	0	0.00	2	22.10	21.90	-2	1,024	-0.20%
2022/12/16	0	0.00	2	23.70	23.35	-2	979	-0.20%
2022/12/15	12	24.18	12	24.10	24.05	0	951	0.00%
2022/12/14	2	22.70	2	22.90	23.00	0	836	0.00%
2022/12/13	15	24.29	13	25.05	23.50	2	797	0.25%
2022/12/12	3	24.25	0	0.00	24.40	3	586	0.51%
2022/12/05	0	0.00	3	22.43	22.60	-3	350	-0.86%
2022/12/02	6	22.98	5	22.28	22.15	1	308	0.32%
2022/12/01	1	21.85	9	21.75	21.85	-8	205	-3.90%
2022/01/04	0	0.00	5	22.10	22.00	-5	300	-1.66%
2021/11/18	2	20.65	0	0.00	20.55	2	218	0.91%
2021/11/15	1	20.55	0	0.00	20.75	1	186	0.54%
2021/11/11	2	21.20	0	0.00	20.95	2	181	1.10%
2021/10/14	0	0.00	1	20.00	20.00	-1	91	-1.10%
2021/07/16	9	21.97	0	0.00	21.85	9	512	1.76%
2021/07/12	0	0.00	5	21.80	21.80	-5	576	-0.87%
2021/06/25	8	23.50	3	23.78	23.75	5	553	0.90%
2021/06/21	5	22.90	0	0.00	22.75	5	540	0.93%
2021/06/15	5	24.00	7	24.09	24.00	-2	533	-0.38%
2021/06/09	9	23.69	2	23.80	23.60	7	874	0.80%
2021/06/08	1	27.20	0	0.00	23.45	1	861	0.12%
2020/11/30	0	0.00	0.3	22.70	23.15	-0.3	180	-0.16%
2020/11/27	0	0.00	0.3	22.70	22.85	-0.3	177	-0.18%
2020/10/19	0	0.00	0.1	21.25	21.25	-0.1	750	-0.01%
2020/09/01	0	0.00	1	24.80	24.70	-1	984	-0.10%
2020/08/26	0	0.00	2	27.20	27.15	-2	977	-0.20%
2020/08/24	1	26.85	0	0.00	26.80	1	970	0.10%
2020/08/20	0	0.00	1	25.60	25.25	-1	975	-0.10%
2020/08/19	0	0.00	1	26.75	26.70	-1	967	-0.10%
2020/08/14	2	27.13	0	0.00	27.00	2	959	0.21%
2020/08/10	1	27.60	0	0.00	27.45	1	911	0.11%
2020/07/30	1	28.75	1	29.05	28.40	0	880	0.00%
2020/07/24	2	30.05	0	0.00	30.40	2	650	0.31%
2020/05/13	2	26.35	2	26.65	26.60	0	420	0.00%
2020/04/10	0	0.00	1	21.95	21.55	-1	510	-0.20%
2020/04/09	1	21.90	0	0.00	22.00	1	525	0.19%
2019/12/25	0	0.00	2	31.38	31.50	-2	878	-0.23%
2019/12/24	4	32.00	2	31.55	31.60	2	877	0.23%
2019/12/20	13	31.18	14	30.87	31.60	-1	869	-0.11%
2019/12/19	3	31.42	2	31.80	31.80	1	850	0.12%
2019/12/18	12	30.23	12	30.50	30.95	0	827	0.00%
2019/12/17	27	31.81	27	32.16	31.20	0	793	0.00%
2019/12/16	0	0.00	1	33.65	33.85	-1	680	-0.15%
2019/12/12	0	0.00	1	29.95	29.75	-1	507	-0.20%
2019/11/29	0	0.00	3	28.58	28.70	-3	459	-0.65%
2019/11/05	3	26.65	0	0.00	26.65	3	425	0.70%
2019/10/24	0	0.00	2	28.25	28.15	-2	436	-0.46%
2019/10/23	2	27.90	0	0.00	27.85	2	436	0.46%
2019/10/16	1	27.65	0	0.00	27.80	1	463	0.22%
2019/09/26	0	0.00	3	29.00	28.80	-3	700	-0.43%
2019/09/24	0	0.00	2	28.55	28.65	-2	710	-0.28%
2019/09/20	0	0.00	3	28.40	28.45	-3	702	-0.43%
2019/09/18	0	0.00	2	27.98	27.80	-2	690	-0.29%
2019/09/05	4	27.03	4	26.60	26.60	0	700	0.00%
2019/08/28	2	25.30	2	26.15	26.30	0	839	0.00%
2019/08/19	0	0.00	2	25.05	24.95	-2	1,007	-0.20%
2019/08/14	2	26.20	0	0.00	25.70	2	1,016	0.20%
2019/07/29	1	27.10	0	0.00	26.95	1	1,123	0.09%
2019/07/17	0	0.00	5	27.75	27.85	-5	1,128	-0.44%
2019/07/16	6	28.28	0	0.00	28.15	6	1,125	0.53%
2019/07/12	7	27.90	0	0.00	27.90	7	1,137	0.62%
2019/07/08	1	28.10	1	29.90	28.40	0	1,103	0.00%
2019/07/04	0	0.00	1	28.35	28.20	-1	913	-0.11%
2019/07/03	2	28.30	2	28.63	29.50	0	890	0.00%
2019/06/14	0	0.00	2	26.18	26.35	-2	1,205	-0.17%
2019/06/13	0	0.00	1	26.00	25.90	-1	1,209	-0.08%
2019/06/11	1	25.80	0	0.00	25.60	1	1,211	0.08%
2019/05/24	3	25.10	3	24.92	24.95	0	1,171	0.00%
2019/05/15	2	25.10	4	25.20	25.45	-2	1,153	-0.17%
2019/05/13	1	24.70	0	0.00	24.25	1	1,141	0.09%
2019/05/10	1	25.50	0	0.00	25.45	1	1,133	0.09%
2019/05/03	0	0.00	1	25.45	25.00	-1	1,062	-0.09%
2019/05/02	2	25.30	1	25.00	25.00	1	1,064	0.09%
2019/03/27	0	0.00	6	26.36	26.25	-6	873	-0.69%
2019/03/26	2	26.90	3	27.05	26.55	-1	827	-0.12%
2019/03/25	2	25.40	0	0.00	25.10	2	782	0.26%
2019/02/25	5	21.66	0	0.00	21.45	5	267	1.87%
2019/02/19	0	0.00	18	19.20	19.30	-18	205	-8.77%
2019/02/11	0	0.00	23	18.90	18.85	-23	188	-12.17%
2019/01/28	0	0.00	10	18.60	18.70	-10	179	-5.57%
2019/01/18	0	0.00	1	18.85	18.70	-1	139	-0.72%
2018/11/26	0	0.00	1	17.60	17.30	-1	80	-1.24%
2018/11/16	5	17.60	1	17.80	17.65	4	76	5.23%
2018/11/12	5	16.95	0	0.00	16.95	5	69	7.15%
2018/10/05	1	16.00	0	0.00	16.10	1	66	1.51%
2018/08/13	1	17.20	0	0.00	17.20	1	317	0.32%
2018/08/07	1	17.50	0	0.00	17.75	1	329	0.30%
2018/07/11	0	0.00	0	17.50	17.55	0	330	0.00%
2018/06/12	2	19.00	0	0.00	18.90	2	340	0.59%
2018/05/23	0	0.00	2	18.08	18.75	-2	196	-1.02%
2018/05/22	0	0.00	1	17.40	17.35	-1	163	-0.61%
2018/05/18	0	0.00	1	16.50	16.70	-1	149	-0.67%
2018/05/16	0	0.00	1	16.25	16.20	-1	145	-0.69%
2018/02/06	1	15.80	0	0.00	16.50	1	113	0.88%