台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.60%
  • 成交量
    833
  • 產業
    上櫃 半導體類股
  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
驊訊 (6237)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26161.7000.0059.8016,8810.01%
2024/03/2500.00162.0062.10-16,884-0.01%
2024/03/19160.7000.0060.6016,9870.01%
2024/03/08161.20464.1861.60-37,504-0.04%
2024/03/07266.80367.1065.20-17,482-0.01%
2024/03/06669.73769.8468.50-17,586-0.01%
2024/03/05471.68272.7570.8027,5910.03%
2024/03/04172.60372.0371.80-27,560-0.03%
2024/03/01168.7000.0068.7017,6030.01%
2024/02/29268.6000.0067.6027,6170.03%
2024/02/271071.16271.2567.0087,6560.10%
2024/02/26271.75772.7073.40-57,953-0.06%
2024/02/23267.5000.0066.8028,0070.02%
2024/02/21164.7000.0066.9018,5830.01%
2024/02/16266.10266.5066.0008,5550.00%
2024/02/1500.00165.5064.00-18,513-0.01%
2024/02/0500.00363.7764.10-38,471-0.04%
2024/02/02766.69466.8365.9038,4210.04%
2024/02/011168.68267.5067.9098,3430.11%
2024/01/31970.211470.6569.90-58,076-0.06%
2024/01/30165.7000.0066.3017,8020.01%
2024/01/2900.00167.1067.00-17,789-0.01%
2024/01/26766.50467.0865.7037,8990.04%
2024/01/251170.196.271.1569.504.97,7450.06%
2024/01/246.271.774.271.5871.6027,5610.03%
2024/01/232.268.731068.1571.30-7.96,824-0.12%
2024/01/22360.07464.0064.90-16,127-0.02%
2024/01/19158.80159.5059.0006,1710.00%
2024/01/18158.5000.0058.3016,4250.02%
2024/01/16662.90563.4062.9016,5900.02%
2024/01/15360.40459.3061.10-16,615-0.02%
2024/01/12257.40257.1057.1006,7100.00%
2024/01/10360.20161.8060.9027,1600.03%
2024/01/0900.00459.6059.70-47,219-0.06%
2024/01/05162.80162.3062.1007,1970.00%
2024/01/0300.00262.0561.00-27,042-0.03%
2024/01/0200.00162.9062.50-17,003-0.01%
2023/12/29161.9000.0062.2016,9630.01%
2023/12/271462.94862.3162.7066,8630.09%
2023/12/261263.41963.9063.6036,7030.04%
2023/12/25762.96561.9862.0026,4040.03%
2023/12/22159.7000.0059.2016,1760.02%
2023/12/21255.6000.0055.6026,0610.03%
2023/12/20256.6000.0055.7026,0490.03%
2023/12/1900.00155.9055.90-16,034-0.02%
2023/12/18255.7000.0055.9026,0170.03%
2023/12/151457.441056.6056.6045,9890.07%
2023/12/14259.6000.0059.0025,9430.03%
2023/12/13459.4500.0058.9045,8940.07%
2023/12/121059.751259.0859.50-25,872-0.03%
2023/12/081261.571361.2260.80-15,783-0.02%
2023/12/07360.70161.2059.7025,6640.04%
2023/12/06361.10163.0063.4025,4550.04%
2023/12/0400.00159.0058.50-15,263-0.02%
2023/12/01163.60363.1060.90-25,201-0.04%
2023/11/30361.03361.1060.7005,0320.00%
2023/11/29360.00259.6061.0014,9520.02%
2023/11/28660.27860.6160.40-24,854-0.04%
2023/11/2700.001057.9357.10-104,628-0.22%
2023/11/24160.70161.3059.2004,5640.00%
2023/11/232366.901564.4060.6084,4230.18%
2023/11/22457.30758.9363.90-33,771-0.08%
2023/11/211757.921058.2958.1073,5350.20%
2023/11/20252.304.154.0456.90-2.13,151-0.07%
2023/11/17249.68551.5051.80-32,818-0.11%
2023/11/15647.82547.6547.9012,7080.04%
2023/11/06549.0000.0049.5552,5570.20%
2023/10/2700.00153.5050.50-12,059-0.05%
2023/10/263551.883752.5651.80-21,864-0.11%
2023/10/2500.00553.6254.10-51,589-0.31%
2023/10/241848.682648.4349.25-81,433-0.56%
2023/10/23749.89449.6950.0031,3410.22%
2023/10/201949.561048.8847.5091,1410.79%
2023/10/19148.4000.0048.5019690.10%
2023/10/184147.894147.2346.7008420.00%
2023/10/1700.00346.0048.05-3514-0.58%
2023/10/05139.1000.0039.1013370.30%
2023/09/19138.2000.0038.2013630.28%
2023/07/26239.0000.0039.0023790.53%
2023/07/2100.00143.6042.05-1369-0.27%
2023/07/18138.5000.0038.2513120.32%
2023/06/27140.8500.0040.8014200.24%
2023/06/08143.4000.0043.1014550.22%
2023/05/1500.001340.8940.70-13568-2.29%
2023/05/12141.5000.0041.9015780.17%
2023/05/11141.9000.0041.5015920.17%
2023/05/09141.9000.0041.7516050.17%
2023/05/0800.00743.4443.05-7612-1.14%
2023/05/05143.6000.0043.4516430.16%
2023/04/2600.00143.3043.60-1723-0.14%
2023/04/25343.55843.9643.05-5730-0.68%
2023/04/21447.2400.0045.3047680.52%
2023/04/201848.4700.0047.70187582.37%
2023/04/19249.2500.0049.2027550.26%
2023/04/1800.00351.0350.20-3754-0.40%
2023/04/13350.0700.0049.6537430.40%
2023/04/1100.00151.5050.80-1731-0.14%
2023/04/0700.00250.6350.80-2718-0.28%
2023/04/0600.00349.5049.40-3678-0.44%
2023/03/29146.3000.0046.5016710.15%
2023/03/24248.1500.0048.2026830.29%
2023/03/09149.8500.0049.0011,0210.10%
2023/02/23150.20250.5550.10-11,023-0.10%
2023/02/20250.4500.0050.4021,0300.19%
2023/02/1600.00149.4049.85-11,026-0.10%
2023/02/14148.3500.0048.4011,0250.10%
2023/02/0800.00149.5049.80-11,048-0.10%
2023/02/0200.00152.6051.50-11,022-0.10%
2023/01/12148.6000.0048.0019610.10%
2023/01/09046.5000.0046.2009400.00%
2022/12/12149.0000.0047.8011,1980.08%
2022/12/0900.00251.5050.00-21,195-0.17%
2022/12/01250.30150.4050.6011,0620.09%
2022/10/1100.00142.8542.05-14,022-0.02%
2022/10/05146.85548.1845.75-44,163-0.10%
2022/10/0400.00144.1045.70-14,150-0.02%
2022/10/03145.65144.2044.3504,1390.00%
2022/09/2700.00143.2044.25-14,202-0.02%
2022/08/3100.001051.2052.40-104,442-0.23%
2022/08/291049.5000.0049.50104,3860.23%
2022/08/26154.00154.3053.4004,3570.00%
2022/08/24152.6000.0052.9014,3260.02%
2022/08/22153.3000.0052.9014,2970.02%
2022/08/1900.00356.2055.90-34,266-0.07%
2022/08/1800.00258.1057.10-24,208-0.05%
2022/08/17156.30157.9058.0004,1210.00%
2022/08/16258.1000.0055.2024,0690.05%
2022/08/15155.8000.0056.2014,0130.02%
2022/08/1200.00154.8055.10-13,953-0.03%
2022/08/11354.33155.0054.5023,9030.05%
2022/08/10153.00152.8053.0003,8320.00%
2022/08/09151.7000.0052.6013,7880.03%
2022/08/08253.00153.3052.7013,7440.03%
2022/08/05258.151358.1558.50-113,663-0.30%
2022/08/041356.121257.2556.1013,5810.03%
2022/08/031458.13461.7560.00103,4340.29%
2022/08/02561.4000.0061.3053,1720.16%
2022/08/01161.70662.0760.80-53,028-0.17%
2022/07/29159.801860.3460.50-172,871-0.59%
2022/07/283858.784056.0257.70-22,572-0.08%
2022/07/27250.451054.0954.50-82,237-0.36%
2022/07/261650.46850.9449.6082,1210.38%
2022/07/252053.30853.4653.60122,0130.60%
2022/07/21148.50148.3548.3501,6020.00%
2022/07/131.141.20139.6539.300.11,3920.00%
2022/07/12138.5000.0038.3511,3710.07%
2022/07/0800.00144.2043.30-11,387-0.07%
2022/07/06143.10342.1041.45-21,326-0.15%
2022/07/05247.70445.9046.00-21,310-0.15%
2022/07/04147.2000.0047.0011,2370.08%
2022/07/01251.50252.2046.7001,2300.00%
2022/06/3000.00153.0049.90-11,199-0.08%
2022/06/29351.8700.0050.5031,1670.26%
2022/06/282355.671554.2054.6081,1460.70%
2022/06/2700.00255.7055.70-21,048-0.19%
2022/06/2400.00250.4050.70-21,009-0.20%
2022/06/2200.00149.3546.50-11,002-0.10%
2022/06/15152.6000.0052.5019500.11%
2022/06/08157.0000.0057.0019980.10%
2022/05/23156.00257.2557.00-11,130-0.09%
2022/05/1200.00152.9052.70-11,169-0.09%
2022/04/27250.05251.0054.2001,2590.00%
2022/04/2600.000.354.5053.90-0.31,240-0.02%
2022/04/25354.87154.5053.7021,2480.16%
2022/04/22159.2000.0058.8011,2470.08%
2022/04/21161.1000.0060.6011,2520.08%
2022/04/15161.80462.1361.80-31,244-0.24%
2022/04/0700.00179.9077.80-11,402-0.07%
2022/04/06179.1000.0079.8011,3920.07%
2022/04/0100.00178.0078.90-11,391-0.07%
2022/03/3100.00178.8076.80-11,392-0.07%
2022/03/30277.90178.2077.7011,4020.07%
2022/03/28175.30274.9075.00-11,514-0.07%
2022/03/15168.6000.0068.0011,9180.05%
2022/03/09172.1000.0071.3012,0630.05%
2022/03/08171.6000.0070.6012,1630.05%
2022/03/0200.00477.9080.20-42,322-0.17%
2022/03/0100.00679.0278.80-62,392-0.25%
2022/02/24777.11178.0075.5062,6800.22%
2022/02/2300.00580.1279.80-52,753-0.18%
2022/02/22378.8000.0079.0032,8720.10%
2022/02/1600.00182.3082.20-13,856-0.03%
2022/02/15181.6000.0079.7014,0460.02%
2022/02/11185.4000.0084.5014,2680.02%
2022/02/10182.6000.0082.3014,3770.02%
2022/02/09284.3000.0082.5024,4840.04%
2022/02/08181.0000.0080.8014,5660.02%
2022/01/2600.002378.0277.30-234,853-0.47%
2022/01/24181.0000.0081.5015,3890.02%
2022/01/2100.00180.9080.90-15,589-0.02%
2022/01/1800.00189.0087.20-16,375-0.02%
2022/01/17088.2000.0087.4006,6740.00%
2022/01/1200.00186.5085.30-17,288-0.01%
2022/01/11186.6000.0086.5017,3300.01%
2022/01/071187.90287.9087.9097,3820.12%
2022/01/05592.02890.7490.80-37,477-0.04%
2022/01/04198.50199.2096.9007,5210.00%
2022/01/03399.87199.9099.5027,6870.03%
2021/12/302101.251102.50101.0017,8150.01%
2021/12/281101.5000.00100.5018,0400.01%
2021/12/2200.004107.00104.00-48,171-0.05%
2021/12/2100.001100.00100.50-18,106-0.01%
2021/12/20199.4000.0099.6018,1170.01%
2021/12/162101.751100.50103.5018,1570.01%
2021/12/14298.201100.5097.6018,1960.01%
2021/12/131101.0000.00101.5018,2280.01%
2021/12/107105.934103.50105.0038,2780.04%
2021/12/093106.837106.79104.00-48,233-0.05%
2021/12/0800.001100.0099.30-18,069-0.01%
2021/12/071101.502199.1498.70-208,083-0.25%
2021/12/0622100.911100.50100.00218,0960.26%
2021/12/02599.502100.8097.0038,1940.04%
2021/12/014103.753104.50104.0018,2110.01%
2021/11/302105.7500.00106.0028,3060.02%
2021/11/29199.601102.00104.0008,4900.00%
2021/11/2600.001105.50104.50-18,633-0.01%
2021/11/2514110.1812108.17107.5028,6380.02%
2021/11/241110.002109.25111.00-18,589-0.01%
2021/11/236114.254117.13109.5028,4930.02%
2021/11/227121.213122.67121.0048,3400.05%
2021/11/193121.672121.75119.0018,2970.01%
2021/11/183125.332127.00123.5018,2170.01%
2021/11/173122.502123.50123.5018,0400.01%
2021/11/166.3123.646124.25125.000.37,9330.00%
2021/11/1500.004123.50123.50-47,516-0.05%
2021/11/124110.253111.33112.5017,3710.01%
2021/11/103106.508106.50106.50-57,162-0.07%
2021/11/091107.007107.57104.00-67,095-0.08%
2021/11/086105.7500.00104.5066,9960.09%
2021/11/052110.0000.00108.0026,9710.03%
2021/11/041111.003108.83108.50-26,919-0.03%
2021/11/0310105.6000.00106.50106,8300.15%
2021/11/0217116.4464113.13107.50-476,715-0.70%
2021/11/013108.0000.00112.0036,3520.05%
2021/10/2900.001103.00102.00-16,279-0.02%
2021/10/286100.831100.00100.0056,1160.08%
2021/10/2753104.257100.21100.50466,0180.76%
2021/10/26598.343100.4098.0025,8970.03%
2021/10/25595.52595.8497.0005,6800.00%
2021/10/22587.46590.0491.7005,4530.00%
2021/10/21483.70584.8483.40-15,159-0.02%
2021/10/2000.00280.6080.60-25,045-0.04%
2021/10/19377.00276.5577.6015,0660.02%
2021/10/18173.30174.9074.9005,1310.00%
2021/10/151074.301074.2074.3005,1550.00%
2021/10/141274.581274.5274.3005,2460.00%
2021/10/13278.10273.9573.9005,2330.00%
2021/10/12281.80280.4080.4005,2030.00%
2021/10/0700.001.477.1377.60-1.45,018-0.03%
2021/10/01182.0000.0082.4015,4960.02%
2021/09/2700.00192.9092.90-15,866-0.02%
2021/09/23192.00192.2091.7006,0740.00%
2021/09/2200.000.193.4092.10-0.16,2590.00%
2021/09/1700.000.395.0097.40-0.36,4590.00%
2021/09/16396.4700.0095.1036,5530.05%
2021/09/150.297.100.298.0097.2006,5190.00%
2021/09/091104.0000.00107.0016,5970.02%
2021/09/081.1103.641107.00102.500.16,6620.00%
2021/09/072.3109.335106.80110.00-2.76,877-0.04%
2021/09/061113.006115.83112.50-56,824-0.07%
2021/09/033121.501123.00125.0026,8620.03%
2021/09/022.2126.551133.00121.001.26,9150.02%
2021/09/014118.002121.50121.5026,7860.03%
2021/08/3100.002117.50117.50-26,757-0.03%
2021/08/301108.0000.00107.0016,7920.01%
2021/08/272111.5000.00110.5026,8320.03%
2021/08/261116.0000.00111.5016,9320.01%
2021/08/252113.501115.50116.0017,2220.01%
2021/08/243115.0000.00111.0037,2730.04%
2021/08/201108.001111.50108.5007,4540.00%
2021/08/192113.501107.50107.5017,5030.01%
2021/08/182107.252114.25114.0007,5660.00%
2021/08/171116.005109.50108.50-47,803-0.05%
2021/08/1600.001113.00117.00-17,941-0.01%
2021/08/112121.002123.00121.0008,1540.00%
2021/08/1000.0010127.95130.00-108,168-0.12%
2021/08/097133.861140.00133.5068,2610.07%
2021/08/061144.501140.50139.0008,3860.00%
2021/08/041144.5000.00145.0018,5770.01%
2021/07/301145.002143.50144.50-18,686-0.01%
2021/07/291150.501.2151.58152.00-0.28,6490.00%
2021/07/285140.3000.00138.5058,5580.06%
2021/07/2700.001152.00145.50-18,591-0.01%
2021/07/261149.501150.00149.0008,6050.00%
2021/07/231146.002148.75147.00-18,693-0.01%
2021/07/2200.007144.14146.50-78,705-0.08%
2021/07/215138.604.5139.56136.000.58,6590.01%
2021/07/2019140.555136.90135.00148,6890.16%
2021/07/162149.0000.00147.5028,6940.02%
2021/07/1500.001147.50152.00-18,643-0.01%
2021/07/142151.003147.00145.00-18,615-0.01%
2021/07/131157.002154.50150.00-18,547-0.01%
2021/07/128156.752157.75155.0068,4600.07%
2021/07/0913149.3811152.77153.5028,2900.02%
2021/07/081.2156.6710156.95153.00-8.88,261-0.11%
2021/07/072145.0000.00144.0027,9620.03%
2021/07/061147.5000.00147.5018,0270.01%
2021/07/057153.0056151.97151.50-498,097-0.61%
2021/07/025147.4012147.17155.00-78,445-0.08%
2021/07/014144.3811144.00142.50-78,857-0.08%
2021/06/303138.832139.00138.0019,1760.01%
2021/06/2910145.101146.00137.5099,4400.10%
2021/06/2837141.076137.92144.00319,6010.32%
2021/06/255133.108130.81133.00-310,351-0.03%
2021/06/242126.5000.00127.00210,5860.02%
2021/06/2300.002126.75127.00-210,673-0.02%
2021/06/226126.5000.00124.50610,6880.06%
2021/06/211128.501127.00126.00010,6960.00%
2021/06/188137.884138.50133.50410,7010.04%
2021/06/175132.0011133.55137.00-610,789-0.06%
2021/06/1619135.6316.1137.67132.002.910,8840.03%
2021/06/151127.508129.81130.00-710,798-0.06%
2021/06/114.1127.4100.00127.004.111,1460.04%
2021/06/096121.923122.83122.00311,4560.03%
2021/06/0810125.952125.50120.50811,6830.07%
2021/06/071120.504116.88120.50-312,025-0.02%
2021/06/042123.5000.00120.50212,2660.02%
2021/06/031126.503126.50125.00-212,372-0.02%
2021/06/025126.203126.83124.50212,3720.02%
2021/06/011120.001124.00124.50012,0950.00%
2021/05/281115.502115.50113.50-112,010-0.01%
2021/05/264113.003110.00113.00111,9180.01%
2021/05/2515114.5010117.20111.00511,9160.04%
2021/05/2012104.6211101.3697.10111,7940.01%
2021/05/1912101.5011103.00103.00111,8700.01%
2021/05/1800.00295.1097.90-212,042-0.02%
2021/05/17489.75294.5089.00212,0830.02%
2021/05/141100.50198.8098.80012,2900.00%
2021/05/1300.00588.8095.30-512,189-0.04%
2021/05/12296.95196.8096.80112,1600.01%
2021/05/071120.5000.00125.50112,2800.01%
2021/05/0600.001120.00119.50-112,494-0.01%
2021/05/032140.7500.00139.50212,8440.02%
2021/04/292148.005142.20147.50-313,042-0.02%
2021/04/286142.6716138.56140.00-1013,371-0.07%
2021/04/276149.5010148.00146.50-413,400-0.03%
2021/04/2600.001150.00151.50-113,787-0.01%
2021/04/2321160.008158.88155.001313,8780.09%
2021/04/221148.502163.75150.50-114,024-0.01%
2021/04/219155.832156.50159.50713,9880.05%
2021/04/205158.401154.00160.00413,9840.03%
2021/04/191153.005152.90152.50-413,974-0.03%
2021/04/166159.173156.67158.00313,9700.02%
2021/04/1500.0015147.10154.50-1513,961-0.11%
2021/04/1412141.295154.30143.00713,9390.05%
2021/04/1315155.777154.71152.50813,8520.06%
2021/04/122166.251.1158.64154.00113,7910.01%
2021/04/091160.004166.00171.00-313,663-0.02%
2021/04/0823.1149.0813146.00155.5010.113,5410.07%
2021/04/0720141.7522144.43141.50-213,130-0.02%
2021/04/068130.2510131.70134.00-212,561-0.02%
2021/04/017119.298118.88122.00-112,160-0.01%
2021/03/3118116.0816114.50111.50212,5740.02%
2021/03/3027116.1323119.50114.50412,7550.03%
2021/03/2911110.688112.50112.50312,4360.02%
2021/03/268102.6919102.24102.50-1112,704-0.09%
2021/03/2400.00199.0098.10-114,307-0.01%
2021/03/223101.207100.3799.50-414,781-0.03%
2021/03/1900.002103.00104.00-214,668-0.01%
2021/03/185103.103102.50102.00214,5600.01%
2021/03/171114.502108.75100.00-114,402-0.01%
2021/03/162108.256107.75110.50-414,024-0.03%
2021/03/151297.71197.00100.501113,6930.08%
2021/03/12399.23499.8395.20-113,594-0.01%
2021/03/11598.40797.3198.00-213,289-0.02%
2021/03/10393.43292.6092.50112,8110.01%
2021/03/09186.70186.4088.50012,5290.00%
2021/03/08386.93288.6090.30112,4370.01%
2021/03/0200.00190.5085.00-113,081-0.01%
2021/02/25193.00189.9091.30013,0040.00%
2021/02/24292.402492.8789.00-2212,990-0.17%
2021/02/22291.80492.2091.60-212,870-0.02%
2021/02/19196.9000.0094.50112,7110.01%
2021/02/181097.55595.7093.10512,5260.04%
2021/02/17895.90199.3099.40712,2040.06%
2021/02/051386.70286.2090.401112,0790.09%
2021/02/04280.60482.0082.20-211,809-0.02%
2021/02/032880.953980.4480.50-1111,837-0.09%
2021/02/021379.3100.0079.201311,9550.11%
2021/02/01578.92778.2177.20-212,011-0.02%
2021/01/29483.28583.3279.00-111,964-0.01%
2021/01/28983.90585.5482.00411,8470.03%
2021/01/27380.00980.6379.00-611,566-0.05%
2021/01/26379.574480.4078.30-4111,409-0.36%
2021/01/25988.1200.0086.70911,1400.08%
2021/01/213888.781690.4686.002210,7070.21%
2021/01/201291.02190.0090.001110,2400.11%
2021/01/1916105.2113102.4099.90310,1750.03%
2021/01/157105.4322102.25101.00-159,540-0.16%
2021/01/1400.001096.2598.50-109,302-0.11%
2021/01/1300.00589.6089.60-59,293-0.05%
2021/01/12181.50283.5081.50-19,287-0.01%
2021/01/1100.001381.0182.10-139,276-0.14%
2021/01/081075.3500.0074.70109,2950.11%
2021/01/07182.901182.9182.90-109,276-0.11%
2021/01/06578.0000.0079.6059,2930.05%
2021/01/0500.001279.4880.00-129,309-0.13%
2021/01/04874.48375.9077.4059,3510.05%
2020/12/31376.70476.3576.60-19,486-0.01%
2020/12/301277.7000.0076.10129,4960.13%
2020/12/292282.58281.4582.30209,4170.21%
2020/12/281875.1800.0078.90189,3620.19%
2020/12/25870.31572.6671.8039,2950.03%
2020/12/2400.00164.8067.10-18,605-0.01%
2020/12/231058.521458.8961.00-48,131-0.05%
2020/12/221159.931059.3056.0017,6340.01%
2020/12/212558.051558.0462.20107,0790.14%
2020/12/181551.452052.3656.60-56,268-0.08%
2020/12/17551.38650.5151.50-15,587-0.02%
2020/12/16347.331047.7447.15-75,281-0.13%
2020/12/15246.7500.0045.5025,9700.03%
2020/12/14747.31747.3646.8506,1100.00%
2020/12/08247.90447.5947.70-25,920-0.03%
2020/12/07144.2500.0045.8015,7740.02%
2020/12/04144.9500.0044.8515,7430.02%
2020/12/03444.90844.1944.00-45,736-0.07%
2020/12/02445.6600.0044.9545,7110.07%
2020/12/0100.00147.4546.90-15,670-0.02%
2020/11/30948.061348.1045.90-45,591-0.07%
2020/11/27245.58546.3348.50-35,703-0.05%
2020/11/26944.53444.1344.1055,9450.08%
2020/11/2400.00243.4343.40-26,620-0.03%
2020/11/23443.50643.6844.05-26,792-0.03%
2020/11/201242.73943.4643.7036,9950.04%
2020/11/19141.6500.0041.6016,9450.01%
2020/11/18141.2500.0041.7017,0300.01%
2020/11/1700.00641.3741.30-67,125-0.08%
2020/11/16441.65241.2041.0027,1290.03%
2020/11/1300.00142.4042.15-17,128-0.01%
2020/11/12743.34144.1542.9567,1610.08%
2020/11/11244.95544.8844.50-37,173-0.04%
2020/11/102845.032344.4444.5057,1620.07%
2020/11/0900.001245.7545.75-126,964-0.17%
2020/11/0600.00242.6541.60-26,849-0.03%
2020/11/05243.10143.6542.5516,7910.01%
2020/11/04541.94742.0142.40-26,744-0.03%
2020/11/03440.1100.0040.0046,6950.06%
2020/11/0200.00140.5040.00-16,814-0.01%
2020/10/30442.63241.7840.5026,8270.03%
2020/10/28142.4000.0041.5516,8360.01%
2020/10/271141.66342.5842.1086,8320.12%
2020/10/23341.62341.3241.1006,7730.00%
2020/10/20241.7500.0041.1026,9690.03%
2020/10/19240.90241.4041.5007,0010.00%
2020/10/16442.5400.0040.6547,0760.06%
2020/10/08144.8000.0044.8516,9740.01%
2020/10/0700.00143.6543.75-16,827-0.01%
2020/10/05142.3500.0042.6516,8170.01%
2020/09/29340.40140.7040.3026,8350.03%
2020/09/28141.45240.5041.45-16,803-0.01%
2020/09/25139.75241.1339.15-16,755-0.01%
2020/09/2400.003044.1143.45-306,722-0.45%
2020/09/23544.931544.5245.00-106,683-0.15%
2020/09/21647.12945.6045.50-36,407-0.05%
2020/09/186551.971449.6147.50516,2550.82%
2020/09/17447.101248.8950.60-85,448-0.15%
2020/09/16147.0000.0046.0015,3170.02%
2020/09/1400.003145.7947.55-315,467-0.57%
2020/09/1100.001046.0045.00-105,712-0.18%
2020/09/091542.8000.0045.45156,0280.25%
2020/09/08544.3500.0044.0056,0560.08%
2020/09/07545.0000.0044.3556,0410.08%
2020/09/04544.35844.7646.20-36,029-0.05%
2020/09/031247.0500.0045.90125,9980.20%
2020/09/021048.15948.2147.0515,9400.02%
2020/09/011247.151447.7348.40-25,454-0.04%
2020/08/31643.90340.9744.0034,9480.06%
2020/08/28237.70639.1940.00-44,397-0.09%
2020/08/271137.81737.1436.4044,1750.10%
2020/08/26336.32838.4639.10-53,986-0.13%
2020/08/25234.80835.8635.55-63,776-0.16%
2020/08/24734.352334.8234.75-163,759-0.43%
2020/08/21331.72432.3332.50-13,678-0.03%
2020/08/20533.3000.0033.3053,6560.14%
2020/08/19137.4500.0037.0013,6760.03%
2020/08/18337.37137.3036.8023,6910.05%
2020/08/17436.001537.7338.15-113,669-0.30%
2020/08/1400.00735.4636.00-73,562-0.20%
2020/08/13233.45135.0033.7513,4620.03%
2020/08/12132.501032.5033.30-93,408-0.26%
2020/08/11232.50131.8531.8513,3950.03%
2020/08/07233.9000.0033.5023,3430.06%
2020/08/06233.63433.9433.90-23,312-0.06%
2020/08/05531.81132.5032.7043,1840.13%
2020/08/04231.9300.0032.0023,1470.06%
2020/08/03532.51332.0032.0023,1150.06%
2020/07/3100.00130.6030.65-13,052-0.03%
2020/07/29130.00229.7029.60-13,041-0.03%
2020/07/28328.9300.0028.7033,0220.10%
2020/07/27131.10629.5229.50-52,988-0.17%
2020/07/242533.571233.2730.05132,9280.44%
2020/07/22131.9000.0032.4012,7370.04%
2020/07/2100.00229.9529.80-22,654-0.08%
2020/07/2000.00126.5029.25-12,645-0.04%
2020/07/15627.9300.0027.5062,5770.23%
2020/07/14228.980.228.8527.851.82,5750.07%
2020/07/1000.00229.6028.70-22,518-0.08%
2020/07/0900.00331.7831.45-32,478-0.12%
2020/07/08732.64332.8031.6542,4450.16%
2020/07/07330.7500.0030.8532,3570.13%
2020/07/0600.00132.0531.55-12,318-0.04%
2020/07/03232.75133.3532.3012,2650.04%
2020/07/02131.55131.5531.5502,1080.00%
2020/06/30128.9000.0028.8512,0280.05%
2020/06/29228.13229.0028.9002,0000.00%
2020/06/2400.00230.2029.55-21,962-0.10%
2020/06/23129.0000.0029.8511,9140.05%
2020/06/19133.1500.0033.0011,7360.06%
2020/06/181435.19335.3535.00111,6370.67%
2020/06/17534.30334.7834.9521,3630.15%
2020/06/16431.76332.0832.2511,1780.08%
2020/06/12126.1000.0028.0019540.10%
2020/06/11127.4000.0026.9519390.11%
2020/06/10128.45629.0028.65-5919-0.54%
2020/06/05729.9500.0029.9578630.81%
2020/06/02228.2500.0027.1528010.25%
2020/06/01227.28627.2328.25-4772-0.52%
2020/05/29225.13424.8925.70-2682-0.29%
2020/05/28123.20423.2623.40-3626-0.48%
2020/05/27425.30124.4022.8536000.50%
2020/05/26123.75123.7023.7505130.00%
2020/05/25621.4200.0021.6064691.28%
2020/02/0500.00116.2516.30-1184-0.54%
2020/02/04116.2000.0016.2011850.54%
2020/01/1500.00116.9016.95-1137-0.73%
2020/01/10116.8500.0016.8511370.73%
2020/01/0600.00117.0016.80-1139-0.71%
2020/01/0200.00117.7017.55-1155-0.64%
2019/12/27117.1500.0017.1511330.75%
2019/12/25116.6500.0016.7011320.75%
2019/12/130.116.6000.0016.600.12330.03%
2019/10/1600.00117.6017.60-1218-0.46%
2019/10/08118.0000.0017.8512200.45%
2019/09/2500.00419.1318.15-4178-2.25%
2019/09/20117.0000.0017.001951.04%
2019/09/040.217.1000.0017.000.2840.24%
2019/05/02117.6500.0017.6511600.62%
2019/03/29018.2000.0017.5501800.00%
2019/02/2000.00119.8019.70-1222-0.45%
2019/01/3000.00118.1017.90-1193-0.52%
2019/01/2500.00118.1018.05-1191-0.52%
2019/01/22118.10117.9517.9501910.00%
2019/01/17418.89118.3519.1531841.63%
2018/12/0300.00219.1019.15-2235-0.85%
2018/11/29219.1500.0018.8522300.87%
2018/11/28118.80118.9019.3502120.00%
2018/10/17117.6000.0017.2512880.35%
2018/09/2100.00422.3622.50-4565-0.71%
2018/09/18123.0000.0022.4016060.17%
2018/09/1400.00123.1022.95-1643-0.16%
2018/09/13122.7000.0022.7016480.15%
2018/09/03125.75124.8524.6008500.00%
2018/08/27124.25124.3524.3501,0870.00%
2018/08/09126.7500.0026.8011,5190.07%
2018/08/06128.55228.4828.30-11,548-0.06%
2018/07/27128.3000.0027.9511,6000.06%
2018/07/2500.00127.8027.55-11,635-0.06%
2018/07/24127.4500.0027.7011,6340.06%
2018/07/2300.00128.7027.30-11,637-0.06%
2018/07/201029.981530.8429.00-51,627-0.31%
2018/07/19129.10429.6629.40-31,582-0.19%
2018/07/18529.35130.5028.8041,5850.25%
2018/07/17329.08129.4529.1021,5590.13%
2018/07/13126.00126.2526.2001,5020.00%
2018/07/10226.28126.3026.2511,5350.07%
2018/07/06226.20226.3526.4501,5460.00%
2018/07/03227.7500.0027.2521,5820.13%
2018/07/02128.6000.0028.8011,5770.06%
2018/06/2800.00729.2029.00-71,582-0.44%
2018/06/2700.00730.4030.40-71,582-0.44%
2018/06/26132.50131.3531.3501,5960.00%
2018/06/25130.5500.0031.0011,5870.06%
2018/06/2200.00530.8830.70-51,608-0.31%
2018/06/21631.11631.5231.3001,6270.00%
2018/06/19531.9000.0031.5551,7120.29%
2018/06/14132.60132.7032.7501,8470.00%
2018/06/13134.5000.0032.4011,8840.05%
2018/06/12232.05232.6033.3001,8610.00%
2018/06/111032.731032.3632.3501,9120.00%
2018/06/08131.601231.3031.50-112,042-0.54%
2018/06/06232.43432.8533.80-22,132-0.09%
2018/05/31128.70128.6528.6502,1580.00%
2018/05/30128.70129.0528.9002,2110.00%
2018/05/29130.40430.1429.70-32,268-0.13%
2018/05/28330.2000.0030.3032,2990.13%
2018/05/25231.2000.0030.7522,3610.08%
2018/05/211133.981032.4932.3013,3600.03%
2018/05/18131.30232.9032.90-13,225-0.03%
2018/05/1700.00429.9529.95-43,261-0.12%
2018/05/1600.00729.2029.00-73,294-0.21%
2018/05/15129.70230.0529.45-13,287-0.03%
2018/05/14229.53129.5029.7513,2810.03%
2018/05/11229.85128.8028.8013,2730.03%
2018/05/04430.68430.5430.0003,2470.00%
2018/05/03129.00130.1029.9003,2260.00%
2018/04/19330.65130.5030.5523,1960.06%
2018/04/12330.7000.0030.4533,1430.10%
2018/04/10330.4000.0030.3033,1170.10%
2018/04/02133.70133.4033.4003,0600.00%
2018/03/30134.00132.9032.8503,0520.00%
2018/03/29334.55334.2734.1003,0360.00%
2018/03/28133.50633.8634.10-53,010-0.17%
2018/03/27334.20334.0733.6502,9880.00%
2018/03/26133.00133.6034.3002,9630.00%
2018/03/23632.83332.5732.6032,9380.10%
2018/03/22634.68234.4034.0042,8970.14%
2018/03/21735.91435.9535.7532,8330.11%
2018/03/20135.60236.7336.20-12,787-0.04%
2018/03/19135.8500.0035.6012,6640.04%
2018/03/16235.63635.2035.05-42,615-0.15%
2018/03/152236.54835.8336.20142,5700.54%
2018/03/14537.80136.6536.3542,4800.16%
2018/03/12538.8000.0037.1052,2200.23%
2018/03/0900.001.136.4137.70-1.12,153-0.05%
2018/03/0700.00134.3534.00-12,070-0.05%
2018/03/06133.7000.0034.7012,0660.05%
2018/03/0500.00834.0033.40-82,048-0.39%
2018/03/0200.00536.0035.50-52,014-0.25%
2018/02/271036.71236.1535.4082,0370.39%
2018/02/2600.001136.5537.55-111,974-0.56%
2018/02/23235.33535.0035.50-31,669-0.18%
2018/02/2200.00833.8533.85-81,289-0.62%
2018/02/2100.001030.8030.80-101,051-0.95%
2018/02/12228.60228.0328.0001,0240.00%
2018/02/0900.00128.0027.80-11,012-0.10%
2018/02/08127.60227.6027.60-1930-0.11%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章