立康 (6242)-合庫-台南券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.3
漲跌
▲0.5
漲幅
+0.98%
成交量
19張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	50.90	0	0.00	50.90	1	33	2.98%
2024/05/08	1	52.20	0	0.00	51.80	1	35	2.80%
2024/03/27	1	54.00	0	0.00	54.20	1	35	2.80%
2023/12/27	1	58.80	0	0.00	58.40	1	24	4.16%
2023/12/20	1	58.80	0	0.00	58.90	1	20	4.79%
2023/12/18	1	58.80	0	0.00	58.50	1	20	4.85%
2023/06/29	0	0.00	1	79.00	79.30	-1	165	-0.60%
2023/05/26	1	77.00	0	0.00	75.70	1	163	0.61%
2023/04/28	0	0.00	2.1	78.61	78.80	-2.1	140	-1.49%
2023/04/21	0	0.00	0.1	68.00	67.10	-0.1	122	-0.06%
2023/04/20	0	0.00	0	69.80	69.70	0	120	-0.01%
2022/12/27	0	0.00	0.1	59.00	58.50	-0.1	81	-0.12%
2022/12/23	0.1	52.40	0	0.00	54.50	0.1	58	0.17%
2022/08/30	0	0.00	2	48.40	48.45	-2	124	-1.61%
2022/08/22	0	0.00	2	48.45	48.60	-2	135	-1.48%
2022/08/05	2	47.20	0	0.00	47.70	2	179	1.11%
2022/08/02	2	48.70	0	0.00	48.70	2	202	0.99%
2022/06/23	0	0.00	2	51.50	50.80	-2	333	-0.60%
2022/06/15	0	0.00	5	53.50	53.40	-5	323	-1.55%
2022/06/13	2	56.20	2	56.00	55.40	0	316	0.00%
2022/06/10	1	61.50	0	0.00	61.00	1	308	0.32%
2022/06/09	0	0.00	5	57.54	58.40	-5	292	-1.71%
2022/06/08	2	52.50	0	0.00	53.10	2	285	0.70%
2022/06/07	3	53.67	0	0.00	53.70	3	284	1.05%
2022/06/06	2	52.00	5	54.16	55.80	-3	281	-1.07%
2022/06/01	5	52.96	0	0.00	52.30	5	274	1.82%
2022/05/30	3	53.30	0	0.00	53.30	3	271	1.10%
2022/05/27	0	0.00	3	54.17	54.10	-3	269	-1.11%
2022/05/26	1	58.10	0	0.00	54.90	1	267	0.37%
2022/05/23	1	57.00	0	0.00	57.00	1	257	0.39%
2022/05/13	1	55.40	0	0.00	53.20	1	218	0.46%
2022/05/09	1	63.40	0	0.00	64.00	1	185	0.54%
2022/05/05	1	72.00	5	74.88	72.90	-4	167	-2.39%
2022/05/04	1	78.40	1	82.50	77.40	0	156	0.00%
2022/05/03	0	0.00	1	73.10	75.10	-1	136	-0.73%
2022/04/29	5.1	70.00	0	0.00	68.30	5.1	126	4.01%
2022/04/27	1	60.50	0	0.00	63.50	1	105	0.95%
2022/04/26	0	0.00	1	70.00	64.80	-1	100	-1.00%
2022/04/25	1	66.00	0	0.00	72.00	1	89	1.12%
2022/04/22	0	0.00	16	67.91	68.00	-16	75	-21.31%
2022/04/19	0	0.00	16	63.09	68.00	-16	42	-37.27%
2022/04/15	16	58.30	1	58.30	58.30	15	21	69.12%
2022/03/04	0	0.00	1	38.60	38.65	-1	8	-11.98%
2021/10/13	0	0.00	1	38.65	38.50	-1	21	-4.67%
2021/10/04	1	41.90	8	40.96	41.60	-7	23	-29.29%
2021/07/19	0	0.00	2	46.90	46.70	-2	149	-1.34%
2021/06/28	0	0.00	0.1	50.60	50.10	-0.1	144	-0.06%
2021/06/18	0	0.00	3	53.70	52.50	-3	139	-2.16%
2021/06/16	1	55.50	1	56.70	55.00	0	135	0.00%
2021/06/15	1	59.70	0	0.00	57.50	1	133	0.75%
2021/06/09	0	0.00	3	58.23	58.10	-3	125	-2.40%
2021/06/01	0	0.00	7	55.60	54.00	-7	106	-6.54%
2021/05/27	1	61.00	0	0.00	60.60	1	95	1.04%
2021/05/26	3	64.37	1	64.10	64.00	2	93	2.15%
2021/05/25	5	69.58	1	66.80	69.90	4	84	4.71%
2021/05/24	1	66.70	9	66.60	66.70	-8	67	-11.79%
2021/03/16	0	0.00	1	43.30	42.80	-1	19	-5.01%
2021/03/08	0	0.00	1	42.40	42.40	-1	17	-5.59%
2021/03/04	1	43.60	0	0.00	43.00	1	17	5.87%
2021/03/03	1	46.90	0	0.00	44.85	1	15	6.38%
2021/02/26	0	0.00	2	41.35	41.35	-2	9	-21.66%
2020/11/18	0	0.00	2	38.30	38.30	-2	6	-30.46%
2020/07/21	0	0.00	1	38.80	37.30	-1	13	-7.42%
2020/07/20	0	0.00	2	37.20	37.20	-2	13	-14.96%
2020/07/09	0	0.00	1	39.00	39.20	-1	14	-6.94%
2020/07/03	3	36.80	0	0.00	36.30	3	14	20.76%
2020/06/23	0	0.00	6	41.63	41.50	-6	12	-47.37%
2020/06/22	5	41.80	0	0.00	41.80	5	11	43.10%
2020/02/27	1	36.60	0	0.00	36.60	1	7	13.33%
2020/02/25	1	36.80	0	0.00	37.20	1	7	13.27%
2020/02/06	2	39.00	0	0.00	38.60	2	7	25.70%
2019/12/20	1	40.00	0	0.00	40.00	1	7	13.73%
2019/11/21	1	39.90	0	0.00	40.20	1	7	13.42%
2019/11/08	0	0.00	1	40.90	41.00	-1	7	-12.74%
2019/10/31	1	39.65	0	0.00	39.65	1	7	13.70%
2019/08/26	1	40.00	0	0.00	40.00	1	6	15.11%
2019/08/15	0	0.00	5	40.01	40.00	-5	7	-70.59%
2018/12/28	0	0.00	2	43.60	43.60	-2	9	-20.17%
2018/08/10	0	0.00	4.7	55.19	55.60	-4.7	46	-10.22%
2018/08/03	1	55.50	0	0.00	55.60	1	52	1.91%
2018/07/26	2	55.25	0	0.00	55.20	2	70	2.83%
2018/07/16	1	58.60	1	58.60	58.20	0	128	0.00%
2018/07/13	1	59.50	0	0.00	59.50	1	143	0.70%
2018/07/12	3	56.27	0	0.00	56.20	3	157	1.90%
2018/07/10	4	55.58	0	0.00	55.90	4	182	2.20%
2018/06/28	0	0.00	0.6	59.50	59.90	-0.6	232	-0.28%
2018/06/22	1	62.20	0	0.00	62.10	1	241	0.41%
2018/06/08	0	0.00	0.1	62.90	66.20	-0.1	291	-0.03%
2018/06/05	0	0.00	1	67.80	67.10	-1	292	-0.34%
2018/05/31	1	65.10	0	0.00	65.10	1	290	0.34%
2018/05/11	9	70.18	0	0.00	69.00	9	281	3.19%
2018/05/10	6	71.00	0	0.00	71.20	6	279	2.14%
2018/05/08	10	71.00	0	0.00	72.00	10	274	3.65%
2018/04/24	0	0.00	1	79.60	78.10	-1	238	-0.42%
2018/04/23	2	82.00	1	82.30	83.00	1	228	0.44%
2018/04/20	0	0.00	1	84.00	85.00	-1	219	-0.46%
2018/04/19	3	82.83	0	0.00	82.30	3	208	1.44%
2018/04/18	0	0.00	2	75.05	76.80	-2	194	-1.03%
2018/04/16	1	72.60	3	73.60	72.60	-2	172	-1.16%
2018/04/13	1	77.40	3	76.27	77.40	-2	155	-1.28%
2018/04/12	3	70.03	0	0.00	70.40	3	134	2.24%
2018/03/16	0	0.00	4	63.80	65.50	-4	73	-5.44%
2018/03/14	0	0.00	1	54.10	54.20	-1	62	-1.61%
2018/03/12	0	0.00	1	53.60	54.20	-1	73	-1.36%
2018/02/05	0	0.00	1	57.50	57.60	-1	129	-0.77%
2018/01/19	1	60.10	0	0.00	59.90	1	152	0.66%
2018/01/09	1	59.90	0	0.00	59.50	1	144	0.69%