普萊德 (6263)-合庫-台南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
169.5
漲跌
▼2.0
漲幅
-1.17%
成交量
242張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	176.00	0	0.00	175.00	1	438	0.23%
2024/06/04	0	0.00	3	175.33	174.50	-3	425	-0.70%
2024/05/28	3	170.17	1	171.00	170.00	2	433	0.46%
2024/05/27	1	172.50	0	0.00	170.50	1	440	0.23%
2024/05/24	2	175.00	0	0.00	174.00	2	450	0.44%
2024/05/23	0	0.00	3	179.33	178.00	-3	475	-0.63%
2024/05/22	1	165.00	0	0.00	168.00	1	461	0.22%
2024/05/21	1	163.50	0	0.00	166.00	1	455	0.22%
2024/05/20	0	0.00	1	164.50	164.50	-1	447	-0.22%
2024/05/17	0	0.00	1	162.50	159.00	-1	441	-0.23%
2024/03/26	1	156.00	0	0.00	155.50	1	724	0.14%
2024/03/20	0	0.00	1	163.00	162.00	-1	786	-0.13%
2024/03/13	1	160.00	0	0.00	160.00	1	749	0.13%
2024/03/07	1	164.00	7	166.36	163.00	-6	717	-0.84%
2024/03/05	1	175.00	1	171.50	173.00	0	698	0.00%
2024/03/04	1	173.50	0	0.00	172.00	1	685	0.15%
2024/03/01	3	171.83	0	0.00	170.00	3	673	0.45%
2024/02/29	4	166.50	0	0.00	167.00	4	659	0.61%
2024/02/27	1	167.00	10	168.00	166.00	-9	647	-1.39%
2024/02/26	2	173.50	1	177.00	175.50	1	629	0.16%
2024/02/23	1	172.00	2	169.75	168.00	-1	592	-0.17%
2024/02/22	1	163.50	0	0.00	163.00	1	566	0.18%
2024/02/21	2	161.00	0	0.00	160.00	2	558	0.36%
2024/02/19	2	162.50	0	0.00	162.00	2	545	0.37%
2024/02/16	1	164.50	5	158.20	164.50	-4	520	-0.77%
2024/02/05	1	155.50	1	155.50	155.50	0	484	0.00%
2024/02/02	1	150.50	2	149.75	151.00	-1	450	-0.22%
2024/02/01	0	0.00	1	147.50	142.50	-1	430	-0.23%
2024/01/31	1	146.00	1	143.50	143.50	0	425	0.00%
2024/01/29	0	0.00	2	149.25	147.50	-2	425	-0.47%
2024/01/26	2	146.75	0.1	143.50	143.00	1.9	407	0.47%
2024/01/11	1	143.50	2	145.75	144.50	-1	343	-0.29%
2024/01/10	10	146.40	2	139.50	139.50	8	334	2.39%
2024/01/09	3	146.50	2	146.00	146.00	1	316	0.32%
2024/01/04	5	144.50	0	0.00	144.50	5	279	1.79%
2024/01/02	1	152.50	0	0.00	154.00	1	253	0.39%
2023/12/29	1	144.50	0	0.00	149.50	1	213	0.47%
2023/12/28	1	139.50	1	139.00	139.00	0	192	0.00%
2023/12/19	0	0.00	0.1	139.00	138.00	-0.1	114	-0.09%
2023/12/05	1	128.00	0	0.00	127.50	1	60	1.65%
2023/11/08	1	126.00	1	125.00	125.50	0	64	0.00%
2023/11/07	1	128.00	0	0.00	129.50	1	65	1.52%
2023/10/25	0	0.00	1	124.50	123.50	-1	79	-1.25%
2023/09/27	0.1	123.00	0	0.00	123.00	0.1	141	0.07%
2023/09/15	0.1	126.00	0	0.00	125.00	0.1	180	0.06%
2023/08/16	0	0.00	1	122.50	122.50	-1	226	-0.44%
2023/08/14	0	0.00	2	118.50	118.50	-2	227	-0.88%
2023/08/04	0	0.00	1	128.00	129.00	-1	238	-0.42%
2023/07/25	1	143.00	0	0.00	142.50	1	241	0.41%
2023/07/07	0	0.00	1	134.00	133.50	-1	268	-0.37%
2023/07/06	1	137.00	1	138.00	137.00	0	269	0.00%
2023/06/29	1	135.00	0	0.00	130.50	1	255	0.39%
2023/06/28	0	0.00	1	131.00	130.00	-1	247	-0.40%
2023/05/30	0	0.00	1	116.50	117.00	-1	263	-0.38%
2023/05/15	0	0.00	1	112.00	112.00	-1	246	-0.41%
2023/05/12	1	115.50	0	0.00	115.00	1	244	0.41%
2023/05/10	0	0.00	1	114.50	115.00	-1	238	-0.42%
2023/05/09	0	0.00	1	120.50	118.50	-1	228	-0.44%
2023/04/20	0	0.00	1	126.00	123.00	-1	178	-0.56%
2023/04/13	1	125.50	0	0.00	122.00	1	143	0.69%
2023/04/12	0	0.00	0	116.00	119.00	0	133	-0.01%
2023/04/11	1	115.50	0	0.00	114.50	1	129	0.77%
2023/03/24	1	110.00	1	113.00	110.00	0	116	0.00%
2023/03/21	0	0.00	1	103.50	106.00	-1	111	-0.89%
2023/03/15	1	100.50	0	0.00	101.00	1	119	0.84%
2023/03/10	1	102.00	0	0.00	99.10	1	104	0.96%
2023/02/21	0	89.40	0	0.00	89.90	0	72	0.02%
2023/02/13	0	0.00	1	86.40	87.00	-1	72	-1.38%
2023/02/07	1	89.20	0	0.00	89.80	1	68	1.45%
2023/02/06	0	0.00	1	89.50	89.20	-1	68	-1.46%
2023/01/17	0	0.00	1	89.40	89.40	-1	65	-1.52%
2022/12/16	1	87.60	0	0.00	86.40	1	63	1.58%
2022/12/13	1	88.10	0	0.00	87.70	1	58	1.71%
2022/11/22	1	79.20	0	0.00	80.00	1	38	2.57%
2022/09/23	2	76.40	0	0.00	76.10	2	61	3.28%
2022/09/12	1	78.00	0	0.00	78.30	1	60	1.65%
2022/08/24	1	78.40	0	0.00	78.60	1	58	1.71%
2022/08/22	1	79.80	0	0.00	79.80	1	57	1.73%
2022/06/09	0	0.00	1	76.70	76.90	-1	45	-2.20%
2022/04/20	0	0.00	1	76.10	76.80	-1	59	-1.67%
2022/03/25	0	0.00	0.1	74.50	74.00	-0.1	63	-0.16%
2022/03/23	1	73.60	0	0.00	73.70	1	62	1.59%
2022/02/17	0	0.00	2	73.70	73.70	-2	60	-3.29%
2022/02/11	0	0.00	1	73.50	74.30	-1	57	-1.74%
2022/01/24	1	70.30	0	0.00	70.60	1	56	1.76%
2022/01/21	1	70.60	0	0.00	70.50	1	57	1.75%
2022/01/12	0	0.00	1	70.20	70.60	-1	50	-1.98%
2022/01/10	1	70.10	1	70.10	70.10	0	48	0.00%
2021/11/23	0.1	68.40	0	0.00	68.00	0.1	41	0.24%
2021/11/12	1	67.90	0	0.00	67.80	1	42	2.37%
2021/10/06	2	64.70	0	0.00	64.80	2	63	3.15%
2021/08/31	0	0.00	1	65.50	65.50	-1	84	-1.18%
2021/08/06	2	65.30	2	65.35	65.30	0	98	0.00%
2021/07/30	0	0.00	1	68.00	68.00	-1	95	-1.05%
2021/07/27	0	0.00	1	68.20	68.00	-1	94	-1.06%
2021/06/15	1	66.70	0	0.00	66.70	1	97	1.02%
2021/06/04	0	0.00	1	67.00	67.40	-1	85	-1.17%
2021/06/03	1	67.00	0	0.00	67.10	1	83	1.20%
2021/06/01	0	0.00	1	64.30	65.70	-1	76	-1.30%
2021/05/11	1	64.20	0	0.00	64.00	1	74	1.35%
2021/04/27	0	0.00	1	66.40	66.10	-1	67	-1.49%
2021/04/01	0	0.00	1	64.80	64.80	-1	56	-1.76%
2021/03/02	0	0.00	1	62.60	62.60	-1	53	-1.87%
2021/02/05	0	0.00	1	62.40	62.40	-1	50	-1.99%
2021/02/04	2	62.50	2	62.20	62.20	0	49	0.00%
2021/01/28	1	61.80	0	0.00	61.80	1	48	2.07%
2021/01/12	1	62.30	0	0.00	61.90	1	41	2.40%
2020/12/02	1	64.20	0	0.00	64.20	1	34	2.90%
2020/11/16	0	0.00	1	62.00	61.80	-1	37	-2.65%
2020/10/19	1	62.20	0	0.00	62.00	1	83	1.20%
2020/09/28	1	61.30	0	0.00	61.00	1	106	0.94%
2020/09/01	0	0.00	1	62.70	62.70	-1	117	-0.85%
2020/08/20	1	62.90	0	0.00	61.90	1	119	0.83%
2020/08/05	0	0.00	4	69.00	69.70	-4	105	-3.79%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/07/28	0	0.00	1	69.00	67.80	-1	99	-1.00%
2020/07/23	1	70.90	0	0.00	70.50	1	93	1.07%
2020/07/16	1.4	69.03	0	0.00	69.10	1.4	88	1.58%
2020/07/15	0	0.00	1	68.50	68.30	-1	86	-1.15%
2020/07/07	1	68.60	0	0.00	68.40	1	80	1.24%
2020/06/23	0.3	65.50	0	0.00	65.50	0.3	80	0.37%
2020/06/11	1	65.00	0	0.00	64.80	1	97	1.03%
2020/06/08	4	65.20	0	0.00	65.40	4	107	3.71%
2020/06/03	1	65.30	0	0.00	65.80	1	109	0.91%
2020/05/21	0	0.00	4	63.90	63.60	-4	107	-3.72%
2020/05/11	1	61.80	0	0.00	62.30	1	105	0.95%
2020/05/08	0.3	63.50	0	0.00	63.50	0.3	102	0.29%
2020/05/04	1	62.40	2	62.20	62.50	-1	101	-0.98%
2020/04/30	1	62.30	0	0.00	62.30	1	100	1.00%
2020/04/29	0	0.00	2	62.00	62.00	-2	102	-1.96%
2020/04/20	1	60.90	0	0.00	61.00	1	102	0.98%
2020/04/08	0	0.00	1	61.30	61.30	-1	96	-1.03%
2020/04/06	1	58.00	0	0.00	58.30	1	93	1.07%
2020/03/27	0	0.00	1	58.30	57.70	-1	90	-1.11%
2020/03/26	0	0.00	1	57.60	57.60	-1	89	-1.12%
2020/03/18	1	55.90	0	0.00	55.20	1	76	1.31%
2020/03/17	1	56.20	0	0.00	56.20	1	72	1.37%
2020/03/13	1	58.80	0	0.00	60.80	1	64	1.55%
2020/03/02	1	62.50	0	0.00	62.60	1	51	1.94%
2020/02/27	5	63.20	0	0.00	63.30	5	50	9.96%
2020/02/24	1	63.70	0	0.00	63.80	1	49	2.04%
2020/02/14	2	63.75	0	0.00	63.70	2	48	4.16%
2020/01/30	1	64.40	0	0.00	64.30	1	40	2.46%
2020/01/14	0	0.00	1	65.10	65.10	-1	38	-2.60%
2019/12/12	1	65.00	0	0.00	64.90	1	48	2.08%
2019/11/01	0	0.00	1	64.00	64.20	-1	79	-1.26%
2019/10/22	1	63.70	0	0.00	63.90	1	87	1.15%
2019/10/09	1	63.50	0	0.00	63.70	1	88	1.13%
2019/10/08	0	65.50	0	0.00	65.60	0	83	0.03%
2019/09/09	0.2	65.80	0	0.00	65.50	0.2	81	0.24%
2019/08/14	0.2	63.80	0	0.00	63.80	0.2	73	0.27%
2019/08/08	1	63.10	0	0.00	63.10	1	70	1.42%
2019/08/05	0	0.00	1	66.90	66.60	-1	63	-1.59%
2019/07/09	0.3	64.70	0	0.00	64.70	0.3	71	0.42%
2019/07/01	0.1	64.50	0	0.00	64.70	0.1	73	0.10%
2019/06/27	0.2	64.20	1	64.30	64.30	-0.8	73	-1.08%
2019/05/24	0	0.00	2	65.40	65.40	-2	70	-2.83%
2019/05/16	1	64.90	0	0.00	64.60	1	70	1.42%
2019/05/10	0	0.00	2	63.60	64.00	-2	68	-2.91%
2019/05/07	0	0.00	3	64.63	64.50	-3	65	-4.55%
2019/05/06	0	0.00	4	64.45	64.40	-4	64	-6.19%
2019/05/03	0	0.00	1	65.10	65.10	-1	63	-1.58%
2019/04/29	2	66.10	0	0.00	64.70	2	58	3.40%
2019/04/25	1	62.70	9	62.74	62.80	-8	47	-16.94%
2019/04/24	0	0.00	6	62.70	62.60	-6	46	-12.82%
2019/04/23	1	62.30	0	0.00	62.70	1	46	2.15%
2019/04/18	1	62.60	6	62.37	62.00	-5	46	-10.86%
2019/04/16	0.1	62.20	0	0.00	62.50	0.1	46	0.28%
2019/04/15	0.1	62.60	0	0.00	62.70	0.1	45	0.15%
2019/04/10	0	0.00	6	63.60	63.90	-6	43	-13.66%
2019/04/09	6	63.55	0	0.00	63.90	6	43	13.74%
2019/04/01	0.1	62.30	0	0.00	62.40	0.1	41	0.20%
2019/03/29	0	0.00	0.2	61.80	62.20	-0.2	40	-0.38%
2019/03/26	3.2	62.17	0	0.00	62.10	3.2	40	7.84%
2019/03/25	1	62.00	0	0.00	61.80	1	40	2.47%
2019/03/22	30	62.14	6	62.50	62.20	24	39	60.18%
2019/03/21	0.2	61.00	0	0.00	61.30	0.2	37	0.53%
2019/03/07	1	61.30	0	0.00	61.10	1	41	2.41%
2019/03/05	2	61.80	0	0.00	61.60	2	41	4.85%
2019/01/07	0	0.00	1	57.40	57.60	-1	37	-2.65%
2018/12/27	0.2	56.60	0	0.00	56.60	0.2	44	0.45%
2018/12/19	0.1	56.90	0	0.00	56.90	0.1	45	0.22%
2018/09/20	0	58.60	0	0.00	58.20	0	69	0.03%
2018/08/24	0	0.00	3	56.73	56.80	-3	70	-4.25%
2018/08/08	4	63.20	2	63.20	63.00	2	60	3.28%
2018/07/25	1	62.30	0	0.00	62.30	1	46	2.13%
2018/07/18	1	62.10	0	0.00	62.10	1	48	2.08%
2018/07/10	0	0.00	1	61.80	62.00	-1	52	-1.90%
2018/07/04	0	0.00	2	62.00	62.00	-2	53	-3.77%
2018/05/16	1	61.30	0	0.00	61.50	1	75	1.32%
2018/04/20	0	0.00	1	62.50	62.10	-1	98	-1.01%
2018/04/19	1	62.70	0	0.00	62.50	1	100	0.99%
2018/04/02	2	63.00	0	0.00	62.80	2	160	1.25%
2018/03/29	0	0.00	1	62.60	62.80	-1	159	-0.63%
2018/03/28	0	0.00	1	62.30	62.30	-1	159	-0.63%
2018/03/27	0.3	62.20	0	0.00	62.40	0.3	161	0.16%
2018/03/19	0.3	63.00	0	0.00	63.00	0.3	160	0.19%
2018/03/09	1	60.10	0	0.00	59.80	1	166	0.60%
2018/03/07	0.3	59.80	0	0.00	59.70	0.3	170	0.15%
2018/02/27	0.2	61.60	0	0.00	61.50	0.2	180	0.10%
2018/01/26	2	62.50	0	0.00	62.80	2	204	0.98%
2018/01/17	2	63.80	0	0.00	64.20	2	196	1.02%
2018/01/16	0	0.00	3	64.53	64.30	-3	194	-1.55%
2018/01/15	0	0.00	2	64.70	64.70	-2	193	-1.04%
2018/01/12	5	65.40	0	0.00	65.60	5	190	2.63%
2018/01/08	0	0.00	7	68.41	68.50	-7	166	-4.21%
2018/01/05	7	65.34	0	0.00	64.90	7	145	4.83%