泰詠 (6266)-合庫-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	35.00	34.95	-2	434	-0.46%
2024/05/08	0	0.00	2	34.93	34.90	-2	429	-0.47%
2024/05/07	0	0.00	5	34.75	34.75	-5	425	-1.18%
2024/04/19	2.1	32.51	1	31.80	32.35	1.1	388	0.28%
2024/03/25	0	33.65	0	0.00	33.75	0	379	0.00%
2024/03/18	0	0.00	0.1	34.10	33.95	-0.1	376	-0.03%
2024/03/15	0	0.00	1	34.20	34.15	-1	375	-0.27%
2024/03/08	1	33.90	0	0.00	33.60	1	358	0.28%
2024/03/01	0	0.00	1	34.50	34.40	-1	330	-0.30%
2024/02/27	0	0.00	6	34.10	33.90	-6	303	-1.98%
2024/02/21	0	0.00	8	33.25	33.20	-8	288	-2.78%
2024/02/19	2	33.10	0.1	33.40	33.50	1.9	285	0.66%
2024/02/15	2	32.75	0	0.00	32.80	2	279	0.72%
2024/02/02	0	0.00	3.1	33.25	33.20	-3.1	276	-1.13%
2024/02/01	0	0.00	3	32.60	32.75	-3	273	-1.10%
2024/01/25	0	0.00	15	32.72	32.70	-15	293	-5.11%
2024/01/10	0	0.00	1	32.15	32.00	-1	291	-0.34%
2024/01/05	0	0.00	15	32.10	32.05	-15	299	-5.00%
2023/12/28	0	0.00	5	33.10	32.95	-5	344	-1.45%
2023/12/27	0	0.00	3	32.20	32.40	-3	336	-0.89%
2023/12/25	0	0.00	1	31.85	31.85	-1	338	-0.30%
2023/12/22	10	32.10	0	0.00	32.05	10	339	2.95%
2023/12/19	0	0.00	15	31.75	31.70	-15	339	-4.42%
2023/12/06	1	32.95	0	0.00	32.90	1	390	0.27%
2023/12/01	2	33.05	0	0.00	33.15	2	400	0.50%
2023/11/30	0	0.00	2	33.23	33.20	-2	401	-0.50%
2023/11/13	0	0.00	5	31.20	31.25	-5	469	-1.06%
2023/10/16	1	31.50	0	0.00	31.40	1	706	0.14%
2023/10/13	0	0.00	1	31.75	31.65	-1	737	-0.14%
2023/10/11	1	31.90	0	0.00	31.95	1	763	0.13%
2023/10/02	1	33.80	0	0.00	33.85	1	1,021	0.10%
2023/09/19	1	34.50	0	0.00	34.00	1	1,333	0.07%
2023/09/18	5	34.29	11	34.29	34.20	-6	1,358	-0.44%
2023/09/14	4	33.88	0	0.00	33.85	4	1,492	0.27%
2023/09/13	1	32.85	0	0.00	32.85	1	1,564	0.06%
2023/09/11	1	32.40	0	0.00	32.45	1	1,633	0.06%
2023/09/07	1	33.95	0	0.00	33.75	1	1,676	0.06%
2023/09/06	0	0.00	1	34.10	33.95	-1	1,706	-0.06%
2023/08/28	20	32.90	0	0.00	32.50	20	1,939	1.03%
2023/08/22	1	33.80	0	0.00	33.65	1	1,989	0.05%
2023/08/17	0	0.00	1	35.10	35.05	-1	2,039	-0.05%
2023/08/09	0	0.00	1	35.20	35.10	-1	2,419	-0.04%
2023/08/08	0	0.00	1	35.10	35.00	-1	2,442	-0.04%
2023/08/02	1	35.55	0	0.00	35.55	1	2,617	0.04%
2023/08/01	0.2	36.15	0	0.00	36.05	0.2	2,635	0.01%
2023/07/28	0.4	36.20	0	0.00	36.25	0.4	2,755	0.02%
2023/07/27	0.9	36.25	1	36.15	36.35	-0.1	2,786	0.00%
2023/07/26	2	35.75	1	35.50	35.40	1	2,863	0.03%
2023/07/25	2	35.88	0	0.00	35.90	2	3,163	0.06%
2023/07/19	1	35.70	13	35.75	36.00	-12	3,328	-0.36%
2023/07/17	0	0.00	8	37.25	37.20	-8	3,473	-0.23%
2023/07/14	5	37.35	0	0.00	37.40	5	3,539	0.14%
2023/07/12	10	36.80	0	0.00	36.60	10	3,732	0.27%
2023/07/10	2	38.20	0	0.00	38.20	2	4,061	0.05%
2023/07/07	0	0.00	18	42.47	42.40	-18	4,285	-0.42%
2023/07/04	1	43.35	0	0.00	43.35	1	4,745	0.02%
2023/07/03	0	0.00	1	43.05	43.15	-1	4,768	-0.02%
2023/06/30	1	41.10	0	0.00	41.05	1	4,714	0.02%
2023/06/29	0	0.00	0.2	40.60	38.70	-0.2	4,694	0.00%
2023/06/26	1	39.35	0	0.00	39.30	1	4,760	0.02%
2023/06/21	2	39.80	7	40.39	40.15	-5	4,785	-0.10%
2023/06/20	14.9	40.07	37	39.70	40.00	-22.1	4,855	-0.46%
2023/06/19	4	44.26	1	44.80	44.75	3	4,944	0.06%
2023/06/15	20	43.65	0	0.00	43.80	20	4,891	0.41%
2023/06/14	1	43.65	14	43.47	43.65	-13	4,896	-0.27%
2023/06/13	4	43.53	28	43.51	43.55	-24	4,903	-0.49%
2023/06/12	0	0.00	4	43.05	43.05	-4	4,905	-0.08%
2023/06/09	35	43.84	0	0.00	43.50	35	4,896	0.71%
2023/06/08	20	42.59	0	0.00	42.80	20	4,851	0.41%
2023/06/02	0	0.00	3	41.53	41.35	-3	5,106	-0.06%
2023/05/31	0	0.00	5	41.15	41.00	-5	5,156	-0.10%
2023/05/25	0	0.00	10	41.00	41.00	-10	5,739	-0.17%
2023/05/24	0	0.00	10	41.15	41.15	-10	5,800	-0.17%
2023/05/23	2	41.20	4	41.08	41.05	-2	5,952	-0.03%
2023/05/22	0	0.00	1	40.70	40.60	-1	6,013	-0.02%
2023/05/19	17	39.37	10	39.65	39.55	7	6,024	0.12%
2023/05/18	29	39.88	21	42.51	39.55	8	6,061	0.13%
2023/05/17	1	43.95	20	43.90	43.90	-19	5,956	-0.32%
2023/05/16	0	0.00	1	43.45	43.35	-1	6,065	-0.02%
2023/05/09	41	43.70	16	43.06	43.05	25	6,661	0.38%
2023/05/08	1	41.85	2	41.85	42.25	-1	6,554	-0.02%
2023/05/04	1	41.30	3	42.30	42.05	-2	6,507	-0.03%
2023/05/02	15	41.48	8	41.33	41.90	7	6,356	0.11%
2023/04/28	18	42.76	5	42.26	41.85	13	6,265	0.21%
2023/04/27	0	0.00	1	45.50	46.50	-1	5,957	-0.02%
2023/04/21	1	44.90	1	45.50	45.00	0	5,734	0.00%
2023/04/19	5	48.17	4	47.70	47.70	1	5,553	0.02%
2023/04/18	13	47.27	2	47.45	47.25	11	5,466	0.20%
2023/04/17	1	47.10	1	47.50	47.20	0	5,330	0.00%
2023/04/14	11	46.00	1	46.00	46.55	10	5,230	0.19%
2023/04/13	2	46.30	7	46.33	45.20	-5	5,025	-0.10%
2023/04/12	8	44.65	7.1	43.61	46.40	0.9	4,799	0.02%
2023/04/11	6	42.23	0	0.00	43.00	6	4,462	0.13%
2023/04/10	0	0.00	1.1	41.25	41.25	-1.1	4,077	-0.03%
2023/04/07	0	0.00	11	37.38	37.50	-11	3,984	-0.28%
2023/04/06	0	0.00	8	37.00	37.00	-8	3,921	-0.20%
2023/03/28	0	0.00	1	34.20	34.30	-1	3,816	-0.03%
2023/03/27	2	34.90	0	0.00	35.30	2	3,788	0.05%
2023/03/24	1	35.30	3	35.30	35.20	-2	3,772	-0.05%
2023/03/23	0	0.00	5	36.60	35.55	-5	3,749	-0.13%
2023/03/22	8	36.18	4.5	35.81	36.95	3.5	3,670	0.10%
2023/03/21	0	0.00	4	34.25	34.00	-4	3,508	-0.11%
2023/03/17	0	0.00	3	33.17	33.05	-3	3,441	-0.09%
2023/03/16	2	32.00	1	32.25	32.15	1	3,414	0.03%
2023/03/13	2	32.50	2	32.90	32.95	0	3,332	0.00%
2023/03/09	14	33.38	2	32.85	32.95	12	3,251	0.37%
2023/03/08	0	0.00	14	34.71	34.65	-14	3,089	-0.45%
2023/03/07	9	34.16	4	34.31	34.30	5	3,024	0.17%
2023/03/06	1	33.90	0	0.00	33.90	1	2,944	0.03%
2023/03/03	0	0.00	1	33.40	33.40	-1	2,910	-0.03%
2023/03/02	2.1	33.98	0	0.00	33.55	2.1	2,857	0.07%
2023/03/01	14	33.72	17.1	34.15	34.50	-3.1	2,752	-0.11%
2023/02/24	10.1	33.09	21	33.30	33.50	-10.9	2,519	-0.43%
2023/02/23	10	32.70	1	32.40	32.35	9	2,378	0.38%
2023/02/22	9	31.37	7	31.53	31.95	2	2,215	0.09%
2023/02/21	9	31.76	1	31.85	31.65	8	2,159	0.37%
2023/02/20	0	0.00	6	31.81	33.10	-6	1,997	-0.30%
2023/02/16	8	31.35	2.4	31.83	31.50	5.6	1,869	0.30%
2023/02/15	1	31.55	3	31.30	31.60	-2	1,756	-0.11%
2023/02/14	20	30.68	18	31.10	31.30	2	1,713	0.12%
2023/02/13	21	31.44	26.1	31.74	31.90	-5.1	1,608	-0.32%
2023/02/10	53	29.25	55	29.87	30.05	-2	1,246	-0.16%
2023/02/09	4	28.10	2	28.10	28.10	2	885	0.23%
2023/02/06	0	0.00	1	25.55	25.45	-1	844	-0.12%
2023/02/02	1	25.45	0	0.00	25.40	1	838	0.12%
2023/02/01	0	0.00	0.2	25.05	25.20	-0.2	833	-0.02%
2023/01/13	1	24.10	0.3	24.00	24.00	0.7	817	0.08%
2023/01/09	0.1	24.25	0	0.00	24.45	0.1	814	0.01%
2023/01/06	0.1	24.15	0	0.00	24.05	0.1	812	0.01%
2023/01/05	0	0.00	1	24.00	23.90	-1	819	-0.12%
2022/12/29	0	0.00	1	24.20	24.00	-1	810	-0.12%
2022/12/28	1.9	24.30	1	24.40	24.30	0.9	806	0.11%
2022/12/23	0	0.00	1	25.35	25.45	-1	771	-0.13%
2022/12/21	1	24.80	0	0.00	24.40	1	769	0.13%
2022/12/20	2.1	24.90	0	0.00	24.85	2.1	761	0.28%
2022/12/19	0	0.00	3	25.10	25.00	-3	747	-0.40%
2022/12/16	1	26.25	0	0.00	25.95	1	729	0.14%
2022/12/15	4	26.54	1	26.85	26.80	3	704	0.43%
2022/12/12	1	25.30	0	0.00	25.20	1	619	0.16%
2022/12/09	0	0.00	1	25.70	25.50	-1	619	-0.16%
2022/12/06	1	25.60	0	0.00	25.30	1	620	0.16%
2022/12/05	0	0.00	1	26.00	26.00	-1	662	-0.15%
2022/11/25	0	0.00	1	25.05	25.00	-1	696	-0.14%
2022/11/24	0	0.00	0.1	25.25	25.20	-0.1	703	-0.02%
2022/11/23	0	0.00	9	25.36	25.25	-9	720	-1.25%
2022/11/18	0	0.00	1	25.10	25.00	-1	745	-0.13%
2022/11/17	1	25.60	0	0.00	25.50	1	756	0.13%
2022/11/09	0	0.00	5	25.50	25.60	-5	882	-0.57%
2022/11/07	5	23.30	0	0.00	23.35	5	884	0.57%
2022/10/27	0	0.00	1	22.75	23.40	-1	1,168	-0.09%
2022/09/29	1.8	23.40	0	0.00	23.20	1.8	1,350	0.13%
2022/09/28	2	22.90	0	0.00	22.65	2	1,354	0.15%
2022/09/26	2	23.50	2	23.40	23.30	0	1,344	0.00%
2022/09/23	2	24.50	0	0.00	24.40	2	1,343	0.15%
2022/09/14	2	25.05	1	25.35	25.40	1	1,358	0.07%
2022/09/12	2	25.25	4	25.10	25.05	-2	1,365	-0.15%
2022/09/08	1	26.40	1	26.65	26.65	0	1,331	0.00%
2022/09/07	0	0.00	1	26.40	26.30	-1	1,332	-0.08%
2022/09/05	3	27.10	3	27.05	27.00	0	1,330	0.00%
2022/09/02	2	27.20	0	0.00	27.10	2	1,337	0.15%
2022/08/31	5	28.29	0	0.00	28.15	5	1,331	0.38%
2022/08/29	0	0.00	1	26.75	27.35	-1	1,344	-0.07%
2022/08/25	0	0.00	1	27.65	27.40	-1	1,622	-0.06%
2022/08/19	0	0.00	2	28.10	28.50	-2	1,623	-0.12%
2022/08/18	0	0.00	14	27.99	27.90	-14	1,585	-0.88%
2022/08/17	5	28.15	7	27.15	27.90	-2	1,544	-0.13%
2022/08/16	3	27.33	0	0.00	27.00	3	1,460	0.21%
2022/08/15	1	26.80	0	0.00	26.60	1	1,426	0.07%
2022/08/11	9.7	26.69	0	0.00	26.65	9.7	1,386	0.70%
2022/08/10	10	26.06	9.6	26.23	26.35	0.4	1,290	0.03%
2022/08/09	0	0.00	2	25.15	25.00	-2	1,225	-0.16%
2022/08/04	0	0.00	3	24.98	25.05	-3	1,144	-0.26%
2022/08/03	0	0.00	2	25.15	24.55	-2	1,123	-0.18%
2022/07/25	0	0.00	1	23.50	23.70	-1	1,264	-0.08%
2022/07/18	1	22.35	0	0.00	22.35	1	1,256	0.08%
2022/07/15	0	0.00	1	22.50	22.40	-1	1,261	-0.08%
2022/07/13	0	0.00	1	22.00	21.90	-1	1,258	-0.08%
2022/07/12	3	22.33	3	22.18	21.55	0	1,256	0.00%
2022/07/11	0	0.00	2	22.15	22.15	-2	1,212	-0.16%
2022/07/08	2	19.88	2	19.95	20.15	0	1,207	0.00%
2022/07/01	0	0.00	1	19.50	19.25	-1	1,246	-0.08%
2022/06/30	1	20.25	0	0.00	20.00	1	1,241	0.08%
2022/06/22	1	22.00	0	0.00	21.25	1	1,266	0.08%
2022/06/20	2	22.30	0	0.00	22.00	2	1,262	0.16%
2022/06/10	2	25.75	0	0.00	25.65	2	1,251	0.16%
2022/06/06	1	25.60	0	0.00	25.20	1	1,229	0.08%
2022/06/02	10	27.35	6	26.72	26.00	4	1,231	0.32%
2022/06/01	4	25.31	10	26.27	26.85	-6	1,026	-0.58%
2022/05/31	5	24.40	2	24.60	24.45	3	979	0.31%
2022/05/09	2	23.20	1	23.15	22.85	1	2,279	0.04%
2022/05/06	1	22.90	0	0.00	23.45	1	2,329	0.04%
2022/05/05	3	23.20	0	0.00	23.15	3	2,429	0.12%
2022/05/03	2	23.50	0	0.00	23.40	2	2,796	0.07%
2022/04/29	0	0.00	4	25.33	25.10	-4	2,865	-0.14%
2022/04/28	0	0.00	3.4	23.10	23.05	-3.4	2,861	-0.12%
2022/04/27	0	0.00	10	22.50	22.70	-10	3,017	-0.33%
2022/04/26	1	22.95	0	0.00	22.95	1	3,180	0.03%
2022/04/20	0.2	24.35	0	0.00	24.35	0.2	4,056	0.00%
2022/04/18	1	23.60	0	0.00	23.55	1	5,431	0.02%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/04/06	1	24.30	0	0.00	24.45	1	7,037	0.01%
2022/04/01	1	24.40	0	0.00	24.55	1	7,309	0.01%
2022/03/25	0	0.00	3	25.50	25.40	-3	8,594	-0.03%
2022/03/18	1	26.10	0	0.00	26.00	1	8,558	0.01%
2022/03/16	3	24.95	0	0.00	24.90	3	8,528	0.04%
2022/03/11	0	0.00	4	25.43	26.05	-4	8,487	-0.05%
2022/03/08	1	24.10	0	0.00	24.05	1	8,440	0.01%
2022/03/07	1	25.00	0	0.00	25.10	1	8,392	0.01%
2022/03/04	0	0.00	1	27.10	27.10	-1	8,332	-0.01%
2022/03/02	0	0.00	1	26.50	26.90	-1	8,255	-0.01%
2022/02/25	0	0.00	4.2	25.68	25.60	-4.2	8,176	-0.05%
2022/02/24	1	25.00	53	24.98	24.50	-52	8,136	-0.64%
2022/02/23	2	25.60	0	0.00	26.20	2	8,085	0.02%
2022/02/22	1	25.85	0	0.00	25.30	1	8,063	0.01%
2022/02/21	50	26.69	2	26.50	26.40	48	8,034	0.60%
2022/02/18	1	25.95	0	0.00	26.00	1	8,009	0.01%
2022/02/17	5.3	26.23	1	26.60	26.55	4.3	7,987	0.05%
2022/02/16	0	0.00	2	26.33	26.40	-2	7,948	-0.03%
2022/02/15	2.2	25.35	0	0.00	25.55	2.2	7,908	0.03%
2022/02/14	1	26.00	8	26.10	25.75	-7	7,873	-0.09%
2022/02/10	8	27.80	2	27.45	27.45	6	7,764	0.08%
2022/02/09	8	28.33	4	28.79	28.30	4	7,656	0.05%
2022/02/08	5	27.55	0	0.00	27.45	5	6,933	0.07%
2022/02/07	4	26.58	3	26.42	26.70	1	6,874	0.01%
2022/01/26	11	26.05	10	26.52	26.50	1	6,763	0.01%
2022/01/25	9	27.51	0	0.00	25.85	9	6,612	0.14%
2022/01/24	1	27.25	4	27.38	27.90	-3	6,364	-0.05%
2022/01/21	1	28.30	2	29.00	27.65	-1	6,220	-0.02%
2022/01/20	10.2	29.35	20	29.96	29.50	-9.8	6,103	-0.16%
2022/01/19	57	31.30	58	31.32	29.75	-1	5,942	-0.02%
2022/01/18	20	32.01	21	32.28	31.80	-1	5,764	-0.02%
2022/01/17	71	32.52	40	33.22	31.80	31	5,634	0.55%
2022/01/14	39	32.50	41	32.15	32.75	-2	5,453	-0.04%
2022/01/13	15	33.26	45	32.98	33.80	-30	5,254	-0.57%
2022/01/12	20	32.71	27	33.49	31.80	-7	4,856	-0.14%
2022/01/11	89	38.42	94.4	37.68	34.75	-5.4	4,372	-0.12%
2022/01/10	30	36.50	16	36.82	38.50	14	3,460	0.40%
2022/01/07	38	34.22	37	34.49	35.00	1	3,072	0.03%
2022/01/06	9.5	32.12	7	32.62	33.50	2.5	2,715	0.09%
2022/01/05	18.5	30.82	3	31.12	31.70	15.5	2,552	0.61%
2022/01/04	9	29.84	1	30.70	30.90	8	2,431	0.33%
2022/01/03	23	30.63	25	30.26	30.00	-2	2,280	-0.09%
2021/12/30	20	28.37	13	28.57	28.90	7	2,043	0.34%
2021/12/29	29	28.16	11	28.20	28.00	18	1,916	0.94%
2021/12/28	30	28.03	22	28.34	28.75	8	1,759	0.45%
2021/12/27	33	26.83	17	27.52	27.85	16	1,480	1.08%
2021/12/24	3	25.97	8	25.66	25.85	-5	1,169	-0.43%
2021/12/23	17.5	23.56	12	23.71	24.45	5.5	742	0.74%
2021/12/22	8	23.43	8	23.45	23.45	0	499	0.00%
2021/12/21	0	0.00	2	21.25	21.35	-2	181	-1.10%
2021/12/09	0	0.00	6	19.60	19.60	-6	126	-4.75%
2021/12/06	0	0.00	3	19.50	19.60	-3	122	-2.45%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/10/15	1	19.05	0	0.00	19.05	1	151	0.66%
2021/10/14	8	19.15	0	0.00	19.20	8	154	5.18%
2021/10/13	1	19.00	0	0.00	19.05	1	159	0.63%
2021/10/07	1	19.30	0	0.00	19.30	1	168	0.61%
2021/10/06	1	19.10	0	0.00	19.20	1	189	0.53%
2021/10/04	1	19.20	0	0.00	19.20	1	218	0.46%
2021/09/27	0	0.00	4	19.75	19.60	-4	230	-1.74%
2021/09/24	1	19.50	0	0.00	19.55	1	232	0.43%
2021/09/22	2	19.60	0	0.00	19.55	2	235	0.85%
2021/09/16	1	19.90	0	0.00	19.90	1	234	0.43%
2021/09/09	1	19.80	0	0.00	19.95	1	237	0.42%
2021/09/08	2	19.90	0	0.00	19.90	2	238	0.84%
2021/08/26	0	0.00	2	20.15	20.35	-2	240	-0.83%
2021/08/19	3	19.00	0	0.00	19.10	3	244	1.23%
2021/08/16	2	19.05	0	0.00	19.15	2	242	0.83%
2021/08/13	1	21.80	14	21.89	21.75	-13	236	-5.49%
2021/08/12	0	0.00	10	21.90	21.90	-10	231	-4.32%
2021/08/06	2	22.13	0	0.00	21.95	2	231	0.86%
2021/08/03	1	22.40	0	0.00	22.40	1	239	0.42%
2021/07/28	1	21.90	0	0.00	22.25	1	240	0.42%
2021/07/23	5	22.32	0	0.00	22.35	5	257	1.94%
2021/07/22	1	22.05	0	0.00	22.05	1	269	0.37%
2021/07/21	1	22.25	0	0.00	22.00	1	294	0.34%
2021/07/14	1	22.00	0	0.00	22.55	1	309	0.32%
2021/07/13	3	22.63	0	0.00	22.30	3	305	0.98%
2021/07/12	1	22.50	7	22.79	23.00	-6	287	-2.09%
2021/07/08	1	21.60	0	0.00	21.65	1	266	0.38%
2021/07/05	1	21.40	0	0.00	21.70	1	278	0.36%
2021/07/02	3	21.25	0	0.00	21.40	3	279	1.07%
2021/07/01	1	21.20	0	0.00	21.15	1	277	0.36%
2021/06/28	1	21.00	0	0.00	21.05	1	283	0.35%
2021/06/25	1	21.00	0	0.00	21.00	1	284	0.35%
2021/06/24	1	21.10	0	0.00	21.00	1	287	0.35%
2021/06/17	0	0.00	1	21.15	21.15	-1	301	-0.33%
2021/06/16	0	0.00	3	21.05	20.90	-3	310	-0.97%
2021/06/11	2	20.60	0	0.00	20.70	2	318	0.63%
2021/06/10	2	20.90	0	0.00	20.85	2	328	0.61%
2021/06/08	1	20.40	0	0.00	20.35	1	332	0.30%
2021/06/07	2	20.45	0	0.00	20.45	2	336	0.59%
2021/06/04	3	20.15	0	0.00	20.25	3	338	0.89%
2021/05/24	0	0.00	0.1	19.90	19.95	-0.1	381	-0.02%
2021/05/17	1	19.20	0	0.00	18.95	1	398	0.25%
2021/05/11	24	20.63	0	0.00	20.80	24	379	6.32%
2021/05/07	0	0.00	1	20.90	21.20	-1	372	-0.27%
2021/05/06	1	20.65	0	0.00	20.65	1	374	0.27%
2021/05/04	2	20.50	0	0.00	20.45	2	376	0.53%
2021/05/03	0	0.00	1	21.35	21.20	-1	370	-0.27%
2021/04/27	1	22.00	0	0.00	22.50	1	343	0.29%
2021/04/26	0	0.00	1	21.30	21.75	-1	316	-0.32%
2021/04/14	1	20.95	2	20.75	20.80	-1	301	-0.33%
2021/04/13	1	21.20	0	0.00	21.15	1	300	0.33%
2021/03/31	0	0.00	10	21.04	21.15	-10	280	-3.56%
2021/03/29	1	21.00	0	0.00	20.95	1	279	0.36%
2021/03/26	3	21.00	0	0.00	21.05	3	278	1.08%
2021/03/10	3	20.75	0	0.00	20.70	3	277	1.08%
2021/03/09	2	20.65	0	0.00	20.60	2	283	0.71%
2021/03/03	0	0.00	5	20.60	20.60	-5	282	-1.77%
2021/02/25	3	20.20	0	0.00	20.30	3	277	1.08%
2021/02/22	0	0.00	1	19.65	19.75	-1	266	-0.38%
2021/01/28	1	19.00	0	0.00	19.10	1	267	0.37%
2021/01/19	0	0.00	2	18.95	18.85	-2	253	-0.79%
2020/12/21	0	0.00	1	20.15	20.30	-1	222	-0.45%
2020/12/11	12	20.03	12	20.06	20.05	0	213	0.00%
2020/11/27	0	0.00	5	19.42	19.40	-5	214	-2.33%
2020/11/23	0	0.00	0.7	19.30	19.40	-0.7	208	-0.35%
2020/11/16	5	19.00	0	0.00	19.05	5	203	2.45%
2020/11/13	0	0.00	1	18.90	18.90	-1	193	-0.52%
2020/11/10	1	18.55	0	0.00	18.55	1	193	0.52%
2020/11/09	2	18.40	0	0.00	18.60	2	193	1.03%
2020/11/05	1	18.65	0	0.00	18.60	1	193	0.52%
2020/10/22	1	18.55	0	0.00	18.55	1	211	0.47%
2020/10/20	1	18.70	0	0.00	18.70	1	219	0.45%
2020/08/07	1	19.05	0	0.00	19.30	1	583	0.17%
2020/07/08	0	0.00	2	19.50	19.35	-2	725	-0.28%
2020/07/06	0	0.00	10	19.80	19.70	-10	725	-1.38%
2020/06/11	12	21.33	3	21.25	21.30	9	755	1.19%
2020/06/10	0	0.00	50	21.45	21.55	-50	733	-6.82%
2020/06/05	1	21.85	0	0.00	21.95	1	716	0.14%
2020/06/04	30	21.75	0	0.00	21.85	30	705	4.25%
2020/06/01	10	21.25	1	21.40	21.50	9	634	1.42%
2020/05/20	0	0.00	1	21.10	21.15	-1	606	-0.16%
2020/05/19	1	21.15	2	21.15	21.30	-1	604	-0.17%
2020/05/18	22	21.23	0	0.00	21.20	22	587	3.75%
2020/05/15	1	20.25	0	0.00	20.50	1	540	0.18%
2020/05/08	0	0.00	1	21.65	21.70	-1	480	-0.21%
2020/03/12	0	0.00	0.1	19.15	19.00	-0.1	645	-0.02%
2020/03/09	0	0.00	12	20.20	20.05	-12	657	-1.83%
2020/03/04	1	20.25	0	0.00	20.70	1	690	0.14%
2020/01/14	2	21.85	2	22.30	22.00	0	579	0.00%
2020/01/13	1	20.30	0	0.00	20.30	1	464	0.22%
2020/01/10	2	20.40	0	0.00	20.50	2	461	0.43%
2019/11/27	0	0.00	20	20.95	20.90	-20	367	-5.44%
2019/11/25	0	0.00	15	20.85	20.75	-15	378	-3.96%
2019/11/14	0	0.00	2	21.40	21.00	-2	383	-0.52%
2019/11/04	0	0.00	10	20.65	20.55	-10	363	-2.75%
2019/10/30	2	20.80	0	0.00	20.75	2	387	0.52%
2019/08/29	0	0.00	1	21.40	21.20	-1	672	-0.15%
2019/08/28	0	0.00	2	20.40	20.50	-2	672	-0.30%
2019/08/27	2	20.20	0	0.00	20.20	2	676	0.30%
2019/08/22	0	0.00	2	21.05	20.90	-2	697	-0.29%
2019/08/16	0	0.00	2	20.80	20.80	-2	711	-0.28%
2019/08/15	4	20.53	2.1	20.65	20.65	1.9	713	0.27%
2019/08/14	0	0.00	5	21.50	21.20	-5	716	-0.70%
2019/08/13	3	21.23	2	21.40	21.40	1	712	0.14%
2019/08/08	0	0.00	1	21.70	21.35	-1	677	-0.15%
2019/08/06	2	22.10	0	0.00	22.10	2	687	0.29%
2019/07/31	4	24.20	0	0.00	24.20	4	747	0.53%
2019/07/17	1	25.05	0	0.00	25.15	1	865	0.12%
2019/06/27	0	0.00	3	26.50	26.30	-3	1,269	-0.24%
2019/06/21	3	30.50	5	30.70	30.20	-2	1,225	-0.16%
2019/05/28	0	0.00	1	26.85	27.40	-1	1,788	-0.06%
2019/05/22	1	27.65	0	0.00	27.75	1	2,044	0.05%
2019/05/16	2	27.60	0	0.00	27.10	2	2,534	0.08%
2019/05/14	0	0.00	1	26.50	27.00	-1	2,841	-0.04%
2019/05/09	2	27.95	1	28.00	27.65	1	3,201	0.03%
2019/05/06	1	29.80	0	0.00	29.55	1	3,228	0.03%
2019/05/03	2	30.18	0	0.00	30.10	2	3,281	0.06%
2019/04/30	2	29.50	0	0.00	29.90	2	3,440	0.06%
2019/04/29	2	29.83	0	0.00	29.55	2	3,621	0.06%
2019/04/25	2	31.05	0	0.00	31.50	2	3,602	0.06%
2019/04/24	4	31.23	0	0.00	31.20	4	3,608	0.11%
2019/04/23	2	31.50	0	0.00	31.35	2	3,614	0.06%
2019/04/22	1	31.05	0	0.00	31.65	1	3,608	0.03%
2019/04/18	0	0.00	3	31.27	30.70	-3	3,610	-0.08%
2019/04/17	0	0.00	9	31.99	31.60	-9	3,622	-0.25%
2019/04/16	0	0.00	2	31.90	32.00	-2	3,621	-0.06%
2019/04/15	0	0.00	2	31.50	31.65	-2	3,601	-0.06%
2019/04/09	2	32.48	0	0.00	32.05	2	3,517	0.06%
2019/04/02	0	0.00	10	31.75	31.05	-10	3,360	-0.30%
2019/04/01	1	30.05	0	0.00	30.80	1	3,297	0.03%
2019/03/29	0	0.00	3	30.00	29.75	-3	3,275	-0.09%
2019/03/28	1	29.80	0	0.00	29.60	1	3,299	0.03%
2019/03/22	10	30.40	0	0.00	30.40	10	3,338	0.30%
2019/03/19	1	29.80	0	0.00	29.65	1	3,379	0.03%
2019/03/14	2	29.20	0	0.00	29.05	2	3,450	0.06%
2019/03/13	1	29.30	0	0.00	29.30	1	3,502	0.03%
2019/03/11	20	29.48	1	30.25	29.05	19	3,533	0.54%
2019/03/08	4	30.95	1	31.15	31.65	3	3,514	0.09%
2019/03/07	0	0.00	9	31.29	30.80	-9	3,586	-0.25%
2019/03/06	0	0.00	1	31.30	31.30	-1	3,572	-0.03%
2019/03/04	0	0.00	1	31.80	31.70	-1	3,548	-0.03%
2019/02/27	2	31.18	7	31.51	31.00	-5	3,520	-0.14%
2019/02/25	5	31.05	0	0.00	31.20	5	3,509	0.14%
2019/02/22	3	31.48	0	0.00	31.30	3	3,466	0.09%
2019/02/21	2	31.85	3	31.70	32.00	-1	3,485	-0.03%
2019/02/20	5	30.99	0	0.00	30.80	5	3,472	0.14%
2019/02/19	0	0.00	4	32.50	31.70	-4	3,419	-0.12%
2019/02/15	3	30.75	0	0.00	30.75	3	3,238	0.09%
2019/02/14	6	30.48	50	30.14	31.60	-44	3,234	-1.36%
2019/02/12	50	28.20	0	0.00	28.90	50	3,205	1.56%
2019/01/30	0	0.00	2	24.60	25.15	-2	2,873	-0.07%
2019/01/29	2	24.13	0	0.00	24.10	2	2,860	0.07%
2019/01/25	0	0.00	2	25.15	25.20	-2	2,813	-0.07%
2019/01/22	0	0.00	3	26.10	25.45	-3	2,703	-0.11%
2019/01/21	13	25.45	8	25.69	25.40	5	2,652	0.19%
2019/01/18	0	0.00	2	23.60	24.20	-2	2,469	-0.08%
2019/01/17	2	23.25	0	0.00	23.10	2	2,451	0.08%
2019/01/07	0	0.00	3	22.65	23.05	-3	2,361	-0.13%
2019/01/04	2	21.70	2	22.20	22.30	0	2,361	0.00%
2019/01/02	2	22.35	0	0.00	22.50	2	2,386	0.08%
2018/12/28	1	22.45	0	0.00	22.40	1	2,387	0.04%
2018/12/21	0	0.00	6	23.35	23.60	-6	2,364	-0.25%
2018/12/19	2	22.45	0	0.00	22.55	2	2,322	0.09%
2018/12/18	2	22.70	0	0.00	22.70	2	2,305	0.09%
2018/12/13	10	24.78	10	24.20	24.10	0	2,332	0.00%
2018/12/11	2	23.70	0	0.00	23.80	2	2,452	0.08%
2018/12/03	1	24.65	1	24.95	23.65	0	2,421	0.00%
2018/11/30	2	22.80	2	23.60	24.05	0	2,323	0.00%
2018/11/22	0	0.00	1	21.75	21.40	-1	2,389	-0.04%
2018/11/19	0	0.00	1	21.25	22.30	-1	2,544	-0.04%
2018/11/16	1	21.05	1	21.45	20.90	0	2,472	0.00%
2018/11/15	1	21.20	1	21.40	21.35	0	2,436	0.00%
2018/11/14	1	21.10	6	21.10	21.15	-5	2,404	-0.21%
2018/11/13	1	21.20	10	20.60	21.30	-9	2,363	-0.38%
2018/11/12	2	20.70	113	20.69	20.80	-111	2,257	-4.92%	大賣/鉅額交易
2018/11/09	2	19.38	11	19.28	19.30	-9	2,101	-0.43%
2018/11/08	10	18.15	0	0.00	18.10	10	2,012	0.50%
2018/11/07	0	0.00	1	18.15	18.05	-1	2,035	-0.05%
2018/11/06	1	18.10	0	0.00	18.10	1	2,124	0.05%
2018/10/30	5	17.60	0	0.00	18.00	5	2,182	0.23%
2018/10/24	0	0.00	2	17.75	17.60	-2	2,100	-0.10%
2018/10/22	0	0.00	5	16.90	17.35	-5	2,106	-0.24%
2018/10/19	0	0.00	3	16.42	16.70	-3	2,098	-0.14%
2018/10/17	5	16.70	0	0.00	16.35	5	2,083	0.24%
2018/09/21	0	0.00	3	17.20	17.45	-3	1,937	-0.15%
2018/09/18	40	17.70	0	0.00	17.70	40	1,850	2.16%
2018/09/17	12	19.07	2	19.90	18.55	10	1,775	0.56%
2018/09/13	9	19.02	9	19.07	18.90	0	1,613	0.00%
2018/09/10	0	0.00	14	18.65	19.00	-14	1,533	-0.91%
2018/09/07	5	18.70	5	19.40	18.70	0	1,481	0.00%
2018/09/04	19	18.96	24	19.08	19.25	-5	1,296	-0.39%
2018/08/30	19	18.67	17	19.30	18.70	2	1,218	0.16%
2018/08/29	9	18.14	7	18.31	18.20	2	1,148	0.17%
2018/08/28	14	18.99	12	19.25	18.65	2	1,134	0.18%
2018/08/27	1	18.95	66	18.85	19.25	-65	1,006	-6.46%
2018/08/24	14	17.25	0	0.00	17.50	14	816	1.72%
2018/08/16	0	0.00	1	16.75	16.80	-1	767	-0.13%
2018/08/15	21	17.30	17	17.59	17.15	4	747	0.54%
2018/08/14	17	17.20	0	0.00	17.35	17	714	2.38%
2018/08/13	1	17.40	0	0.00	17.60	1	667	0.15%
2018/08/10	0	0.00	53	16.89	17.10	-53	567	-9.34%
2018/08/09	26	15.95	20	15.99	15.85	6	452	1.33%
2018/08/07	20	15.61	0	0.00	15.50	20	442	4.52%
2018/08/06	0	0.00	14	15.39	15.45	-14	435	-3.21%
2018/08/01	0	0.00	1	15.25	15.35	-1	446	-0.22%
2018/07/30	0	0.00	16	15.43	15.25	-16	447	-3.57%
2018/06/12	0	0.00	3	15.05	14.95	-3	737	-0.41%
2018/06/05	60	16.33	60	16.41	16.45	0	798	0.00%
2018/06/04	10	16.15	0	0.00	16.15	10	786	1.27%
2018/06/01	20	16.10	0	0.00	16.05	20	805	2.48%
2018/05/31	3	15.90	0	0.00	15.95	3	810	0.37%
2018/05/28	15	15.74	20	15.92	15.95	-5	849	-0.59%
2018/05/25	5	15.25	0	0.00	15.35	5	827	0.60%
2018/05/15	0	0.00	24	15.51	15.45	-24	832	-2.88%
2018/05/11	4	15.30	0	0.00	15.25	4	834	0.48%
2018/05/09	28	15.38	28	15.31	15.40	0	826	0.00%
2018/05/03	20	15.03	0	0.00	14.90	20	821	2.43%
2018/04/27	10	14.87	7	14.76	14.65	3	809	0.37%
2018/04/23	10	15.95	0	0.00	15.90	10	770	1.30%
2018/04/13	30	16.36	25	16.55	16.70	5	724	0.69%
2018/04/12	0	0.00	25	15.87	15.85	-25	683	-3.66%
2018/04/02	0	0.00	3	15.40	15.40	-3	741	-0.40%
2018/03/31	25	15.78	40	15.81	15.75	-15	741	-2.02%
2018/03/28	6	15.20	1	15.25	15.25	5	714	0.70%
2018/03/26	3	15.15	0	0.00	15.20	3	714	0.42%
2018/03/22	10	15.30	0	0.00	15.30	10	726	1.38%
2018/03/21	10	15.30	10	15.45	15.45	0	720	0.00%
2018/03/16	10	15.40	5	15.45	15.40	5	704	0.71%
2018/03/14	40	15.45	5	15.45	15.35	35	703	4.98%
2018/03/12	15	15.05	31	15.41	15.30	-16	675	-2.37%
2018/03/09	15	15.00	0	0.00	14.95	15	580	2.59%
2018/03/07	0	0.00	14	14.85	14.80	-14	552	-2.54%
2018/03/05	0	0.00	41	14.78	14.60	-41	512	-8.01%
2018/03/02	0	0.00	6	14.80	14.65	-6	498	-1.20%
2018/03/01	38	14.50	0	0.00	14.50	38	462	8.21%
2018/01/05	35	14.21	0	0.00	14.15	35	531	6.58%
2018/01/03	0	0.00	5	13.70	13.70	-5	460	-1.09%