同欣電 (6271)-合庫-台南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
155.5
漲跌
▼0.5
漲幅
-0.32%
成交量
1,368張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	152.00	156.00	0	1,839	0.00%
2024/06/12	0	0.00	2	150.50	150.50	-2	1,793	-0.11%
2024/06/11	2	149.50	0	0.00	149.50	2	1,792	0.11%
2024/06/05	0	0.00	3	153.00	152.00	-3	1,796	-0.17%
2024/06/03	1	154.50	0.3	151.00	152.50	0.7	1,844	0.04%
2024/05/31	1	155.50	0	0.00	152.00	1	1,870	0.05%
2024/05/28	0	0.00	7.1	159.56	159.50	-7.1	1,983	-0.36%
2024/05/27	0	0.00	2	158.50	156.00	-2	1,872	-0.11%
2024/05/22	0	0.00	3	150.33	150.50	-3	1,867	-0.16%
2024/05/21	0	0.00	0	148.50	149.50	0	1,859	0.00%
2024/05/16	2	149.50	0	0.00	149.00	2	1,879	0.11%
2024/05/10	0	0.00	6	146.00	145.50	-6	1,875	-0.32%
2024/05/08	1	148.50	1	148.00	150.00	0	1,893	0.00%
2024/05/03	0	0.00	1	149.50	151.50	-1	1,926	-0.05%
2024/04/30	0	0.00	1	149.00	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	0	146.00	146.50	0	1,836	0.00%
2024/04/26	2	143.00	1	144.50	143.50	1	1,846	0.05%
2024/04/25	1	143.50	1	147.00	143.50	0	1,864	0.00%
2024/04/24	0	0.00	2	147.50	149.50	-2	1,847	-0.11%
2024/04/19	3.1	141.35	0	0.00	142.00	3.1	1,803	0.17%
2024/04/18	2	150.00	0	0.00	148.50	2	1,748	0.11%
2024/04/17	0	0.00	1.5	151.33	151.50	-1.5	1,743	-0.09%
2024/04/10	0	0.00	0.3	153.00	152.50	-0.3	1,817	-0.02%
2024/04/03	2	153.50	1	153.00	153.00	1	1,817	0.06%
2024/04/02	2	151.00	2	152.00	152.00	0	1,803	0.00%
2024/04/01	2	150.00	0.5	148.50	150.50	1.5	1,792	0.08%
2024/03/29	2	146.00	3	145.50	145.50	-1	1,794	-0.06%
2024/03/28	1	148.00	0	0.00	147.00	1	1,795	0.06%
2024/03/26	0.1	143.00	0	0.00	142.00	0.1	1,780	0.01%
2024/03/25	2	145.00	0	0.00	144.50	2	1,797	0.11%
2024/03/22	0	0.00	4	145.50	145.50	-4	1,836	-0.22%
2024/03/20	0.1	142.00	0	0.00	141.50	0.1	1,893	0.01%
2024/03/18	2	140.00	0	0.00	141.50	2	1,941	0.10%
2024/03/15	0	0.00	0	143.50	142.50	0	1,946	0.00%
2024/03/12	0	0.00	0.1	147.00	147.00	-0.1	2,126	-0.01%
2024/03/08	2.3	145.39	1	144.50	143.50	1.3	2,251	0.06%
2024/03/05	1	150.00	0	0.00	150.00	1	2,654	0.04%
2024/03/04	0.3	153.00	0	0.00	153.00	0.3	2,922	0.01%
2024/03/01	1	155.00	12	154.13	154.50	-11	2,939	-0.37%
2024/02/29	0	0.00	2.3	152.37	151.50	-2.3	2,862	-0.08%
2024/02/27	0	0.00	2	156.00	150.50	-2	2,928	-0.07%
2024/02/26	2	152.75	6	151.50	154.00	-4	2,920	-0.14%
2024/02/22	1	146.00	2	148.50	146.00	-1	2,913	-0.03%
2024/02/20	0	0.00	1.1	146.47	145.50	-1.1	3,081	-0.04%
2024/02/19	0	0.00	2	148.00	147.50	-2	3,091	-0.06%
2024/02/16	0	0.00	7	147.43	148.00	-7	3,114	-0.22%
2024/02/15	5	143.10	0.7	142.99	143.50	4.3	3,122	0.14%
2024/02/05	0	0.00	1	143.50	143.50	-1	3,144	-0.03%
2024/02/01	1	143.00	0	0.00	144.50	1	3,293	0.03%
2024/01/31	4	144.50	0	0.00	143.50	4	3,336	0.12%
2024/01/30	1	146.50	0	0.00	146.00	1	3,360	0.03%
2024/01/29	5.8	148.59	1	150.00	148.50	4.8	3,390	0.14%
2024/01/26	1.2	144.83	0	0.00	147.50	1.2	3,402	0.04%
2024/01/25	3	143.00	0	0.00	143.50	3	3,439	0.09%
2024/01/24	5	144.50	0	0.00	143.00	5	3,478	0.14%
2024/01/23	1.2	145.00	0	0.00	144.00	1.2	3,594	0.03%
2024/01/22	4	143.00	1	144.00	144.00	3	3,623	0.08%
2024/01/19	2	143.50	0	0.00	143.50	2	3,683	0.05%
2024/01/18	0	0.00	1.3	144.35	145.50	-1.3	3,681	-0.04%
2024/01/17	6	145.00	1	149.50	145.00	5	3,687	0.14%
2024/01/16	0	0.00	1	147.50	149.00	-1	3,688	-0.03%
2024/01/10	3	146.67	0	0.00	145.50	3	3,838	0.08%
2024/01/08	1	151.00	0	0.00	148.50	1	3,858	0.03%
2024/01/05	1	153.50	0	0.00	152.00	1	3,840	0.03%
2024/01/04	2	153.00	0	0.00	153.00	2	3,849	0.05%
2024/01/03	1	155.50	0	0.00	156.00	1	3,805	0.03%
2023/12/27	1.5	159.00	0	0.00	159.00	1.5	3,882	0.04%
2023/12/26	3	157.83	0	0.00	158.00	3	3,953	0.08%
2023/12/22	2	154.00	2	154.00	154.50	0	4,044	0.00%
2023/12/21	0	0.00	2	154.50	154.00	-2	4,116	-0.05%
2023/12/20	1	154.50	0	0.00	155.00	1	4,291	0.02%
2023/12/19	0	0.00	3	153.50	155.00	-3	4,319	-0.07%
2023/12/18	3	157.00	0	0.00	155.50	3	4,306	0.07%
2023/12/15	0	0.00	1	159.50	159.00	-1	4,316	-0.02%
2023/12/13	1.2	157.67	0	0.00	157.00	1.2	4,308	0.03%
2023/12/08	1	158.50	1	158.50	158.50	0	4,326	0.00%
2023/12/07	1	154.50	0	0.00	155.50	1	4,247	0.02%
2023/12/06	1	158.00	0	159.50	157.50	1	4,252	0.02%
2023/12/01	1	164.00	0	0.00	164.50	1	4,187	0.02%
2023/11/30	4	168.25	1.1	167.00	168.00	2.9	4,137	0.07%
2023/11/29	2	162.75	6.4	160.91	164.50	-4.4	3,861	-0.11%
2023/11/28	1	149.50	2	153.50	153.50	-1	3,574	-0.03%
2023/11/27	0	0.00	6	149.00	146.50	-6	3,514	-0.17%
2023/11/24	8	152.06	2	152.25	151.00	6	3,487	0.17%
2023/11/23	1	152.00	4	151.50	151.50	-3	3,399	-0.09%
2023/11/22	0	0.00	1	149.00	149.00	-1	3,335	-0.03%
2023/11/20	3	147.67	0	0.00	148.00	3	3,290	0.09%
2023/11/17	0	0.00	10	146.85	148.00	-10	3,238	-0.31%
2023/11/15	2	137.25	0	0.00	137.00	2	3,094	0.06%
2023/11/14	3	138.00	0	0.00	136.50	3	3,060	0.10%
2023/11/13	0	0.00	2	139.50	138.00	-2	3,041	-0.07%
2023/11/10	5.3	140.10	0	0.00	138.50	5.3	3,030	0.17%
2023/11/08	1	148.50	1	149.00	149.00	0	2,892	0.00%
2023/11/03	0	0.00	2.7	141.07	142.00	-2.7	2,868	-0.09%
2023/11/02	2	135.75	0	0.00	138.50	2	2,845	0.07%
2023/10/31	6.1	135.49	0	0.00	134.00	6.1	2,791	0.22%
2023/10/30	0	0.00	0.3	140.50	142.00	-0.3	2,696	-0.01%
2023/10/27	0	0.00	5	142.00	138.50	-5	2,722	-0.18%
2023/10/24	5	149.50	0	0.00	149.50	5	2,757	0.18%
2023/10/23	0	0.00	8	153.63	150.00	-8	2,871	-0.28%
2023/10/20	7	147.57	0.9	148.00	149.00	6.1	2,824	0.22%
2023/10/19	0	0.00	1	146.50	149.00	-1	2,812	-0.04%
2023/10/18	1	150.00	1	148.50	147.00	0	2,814	0.00%
2023/10/17	0	0.00	2	150.00	147.50	-2	2,783	-0.07%
2023/10/16	0.7	146.00	0	0.00	144.00	0.7	2,805	0.02%
2023/10/11	0	0.00	1	147.00	146.00	-1	2,759	-0.04%
2023/10/02	0	0.00	1	147.00	144.50	-1	2,677	-0.04%
2023/09/26	0	0.00	2	143.50	142.00	-2	2,540	-0.08%
2023/09/25	1	145.00	4.6	146.26	146.00	-3.6	2,491	-0.14%
2023/09/22	0	0.00	0.3	142.44	143.50	-0.3	2,318	-0.01%
2023/09/21	1	139.00	2.4	138.75	138.50	-1.4	2,268	-0.06%
2023/09/20	5	141.00	2	140.00	140.00	3	2,251	0.13%
2023/09/19	0	0.00	2.4	140.17	139.50	-2.4	2,216	-0.11%
2023/09/18	0	0.00	0.1	141.00	140.50	-0.1	2,219	-0.01%
2023/09/15	0.4	140.00	0.5	140.50	140.50	-0.1	2,234	-0.01%
2023/09/14	2	136.78	2.3	139.13	139.50	-0.3	2,245	-0.01%
2023/09/13	0.1	134.00	3.4	133.57	133.50	-3.3	2,237	-0.15%
2023/09/12	6	135.17	0	0.00	135.00	6	2,301	0.26%
2023/09/08	0.3	140.50	0	0.00	140.00	0.3	2,304	0.01%
2023/09/06	0	0.00	1	143.00	141.00	-1	2,297	-0.04%
2023/09/05	1	136.00	0	0.00	137.00	1	2,263	0.04%
2023/08/18	0	0.00	4	124.50	125.50	-4	2,395	-0.17%
2023/08/10	2	125.00	0	0.00	125.00	2	2,447	0.08%
2023/08/09	0	0.00	3	124.00	124.50	-3	2,429	-0.12%
2023/08/04	0	0.00	1	163.00	164.00	-1	2,328	-0.04%
2023/08/02	0	0.00	2	162.00	160.50	-2	2,322	-0.09%
2023/08/01	0	0.00	3	161.50	161.50	-3	2,311	-0.13%
2023/07/31	2	157.50	1	156.00	157.50	1	2,257	0.04%
2023/07/28	1.1	158.50	0	0.00	159.00	1.1	2,221	0.05%
2023/07/27	4	158.38	2	159.75	158.00	2	2,154	0.09%
2023/07/26	2.3	156.14	1	156.00	157.50	1.3	2,134	0.06%
2023/07/25	3	166.00	0	0.00	166.00	3	2,021	0.15%
2023/07/20	0.1	173.00	0	0.00	173.00	0.1	2,060	0.00%
2023/07/19	0	0.00	3	176.33	175.50	-3	2,100	-0.14%
2023/07/18	0	175.50	0	0.00	170.50	0	2,219	0.00%
2023/07/17	0.2	173.50	1.6	174.06	175.50	-1.5	2,232	-0.06%
2023/07/13	2	173.50	0	0.00	173.00	2	2,317	0.09%
2023/07/12	0	172.00	0	0.00	171.50	0	2,317	0.00%
2023/07/06	0	0.00	2	177.00	177.50	-2	2,285	-0.09%
2023/07/05	1	178.00	0	0.00	178.50	1	2,275	0.04%
2023/07/04	5.1	176.43	0	0.00	174.50	5.1	2,255	0.23%
2023/07/03	0	0.00	1	184.00	185.00	-1	2,227	-0.04%
2023/06/30	1.1	182.97	0	0.00	183.00	1.1	2,198	0.05%
2023/06/28	0.1	182.50	0	0.00	181.00	0.1	2,227	0.00%
2023/06/27	2.1	183.55	0	0.00	182.50	2.1	2,225	0.10%
2023/06/20	0	0.00	1	185.50	184.50	-1	2,199	-0.05%
2023/06/19	1	188.50	0	0.00	188.00	1	2,187	0.05%
2023/06/16	1	191.00	0	0.00	191.50	1	2,184	0.05%
2023/06/15	1	191.50	7	193.00	192.50	-6	2,148	-0.28%
2023/06/14	1	186.50	1	188.00	187.50	0	2,149	0.00%
2023/06/13	0	0.00	3	190.33	187.50	-3	2,238	-0.13%
2023/06/12	0	0.00	1	184.00	184.00	-1	2,216	-0.05%
2023/06/09	2	179.50	0	0.00	179.50	2	2,204	0.09%
2023/06/08	1	182.00	0	0.00	182.00	1	2,185	0.05%
2023/06/06	3	182.00	0	0.00	181.50	3	2,171	0.14%
2023/06/05	2	182.50	5	184.00	182.50	-3	2,158	-0.14%
2023/06/02	8	181.25	3	182.33	182.00	5	2,120	0.24%
2023/06/01	3.1	181.02	1	182.00	181.00	2.1	2,090	0.10%
2023/05/31	1	183.50	0	0.00	183.50	1	2,071	0.05%
2023/05/30	1	180.89	1	179.00	179.00	0	2,051	0.00%
2023/05/24	1	175.00	2	175.75	176.00	-1	2,023	-0.05%
2023/05/23	0	0.00	6	176.50	176.50	-6	2,015	-0.30%
2023/05/19	6	176.50	1	176.00	176.00	5	2,036	0.25%
2023/05/15	0	0.00	10	169.50	169.00	-10	2,055	-0.49%
2023/05/12	0	0.00	12	169.88	170.00	-12	2,075	-0.58%
2023/05/11	2	168.75	0	0.00	168.00	2	2,084	0.10%
2023/05/10	0	0.00	1	171.00	172.00	-1	2,084	-0.05%
2023/05/09	1	170.50	1	173.50	171.00	0	2,104	0.00%
2023/05/08	0	0.00	0.1	174.00	173.50	-0.1	2,103	0.00%
2023/05/05	1	172.50	1	173.00	172.50	0	2,118	0.00%
2023/05/04	0	0.00	10	169.50	169.50	-10	2,147	-0.47%
2023/05/03	0.1	169.50	0	0.00	168.50	0.1	2,203	0.00%
2023/05/02	1	171.00	0	0.00	170.50	1	2,268	0.04%
2023/04/28	7.1	168.65	5	169.00	169.50	2.1	2,268	0.09%
2023/04/27	2	166.25	2	167.75	167.00	0	2,240	0.00%
2023/04/26	1	163.51	1	165.00	165.00	0	2,210	0.00%
2023/04/25	2.1	165.98	1	165.00	165.00	1.1	2,175	0.05%
2023/04/24	2	165.50	1	166.00	167.00	1	2,150	0.05%
2023/04/21	12.1	166.78	0	0.00	166.00	12.1	2,098	0.57%
2023/04/20	0.2	181.33	0	0.00	181.00	0.2	1,947	0.01%
2023/04/19	1	185.00	1	185.50	184.00	0	1,935	0.00%
2023/04/18	1.1	190.45	0	0.00	189.00	1.1	1,884	0.06%
2023/04/14	1	194.50	0	0.00	194.00	1	1,849	0.05%
2023/04/13	1.1	196.00	0	0.00	193.50	1.1	1,855	0.06%
2023/04/10	7	199.00	0	0.00	198.50	7	1,857	0.38%
2023/04/07	0	0.00	1.1	197.00	197.00	-1.1	1,853	-0.06%
2023/04/06	1.2	194.13	0	0.00	194.00	1.2	1,859	0.06%
2023/03/27	11	202.05	1	203.00	202.50	10	2,101	0.48%
2023/03/24	10	201.50	0	0.00	201.50	10	2,128	0.47%
2023/03/23	0	0.00	0.1	202.00	202.00	-0.1	2,138	0.00%
2023/03/22	0.1	199.50	0	0.00	200.50	0.1	2,122	0.00%
2023/03/21	0	0.00	1	199.50	200.00	-1	2,117	-0.05%
2023/03/20	0	0.00	2	196.25	196.50	-2	2,096	-0.10%
2023/03/17	1	191.50	0	0.00	191.50	1	2,070	0.05%
2023/03/16	5.1	202.71	0	0.00	195.50	5.1	2,003	0.25%
2023/03/15	0	0.00	3.1	220.27	215.50	-3.1	1,888	-0.16%
2023/03/10	1.1	218.05	1	221.00	216.00	0.1	1,825	0.01%
2023/03/09	0.1	224.00	0	0.00	223.50	0.1	1,815	0.00%
2023/03/07	0	0.00	2	227.00	225.50	-2	1,843	-0.11%
2023/03/06	0	0.00	1	225.00	223.50	-1	1,841	-0.05%
2023/03/03	0	0.00	0.1	224.00	223.00	-0.1	1,852	-0.01%
2023/03/02	2	223.25	1	224.00	224.50	1	1,870	0.05%
2023/03/01	1	217.50	1.5	219.67	219.50	-0.5	1,912	-0.03%
2023/02/24	1	221.00	0	0.00	219.00	1	1,982	0.05%
2023/02/20	1	224.00	1	225.00	225.00	0	1,997	0.00%
2023/02/17	2	226.75	5	228.90	226.50	-3	1,991	-0.15%
2023/02/16	0	0.00	2	239.75	236.00	-2	1,966	-0.10%
2023/02/15	0	0.00	1.9	235.24	234.00	-1.9	1,978	-0.10%
2023/02/14	1	228.00	0	0.00	232.00	1	1,952	0.05%
2023/02/10	8	232.50	10	231.70	232.00	-2	1,946	-0.10%
2023/02/06	0.1	230.00	1	234.00	233.50	-0.9	1,962	-0.05%
2023/02/03	0	0.00	1	236.00	237.50	-1	1,957	-0.05%
2023/02/02	2	241.25	1	242.50	242.50	1	1,967	0.05%
2023/02/01	0	0.00	2	244.00	236.00	-2	1,953	-0.10%
2023/01/30	0	0.00	0.1	215.50	214.50	-0.1	1,884	0.00%
2023/01/06	0	0.00	1	203.50	205.00	-1	1,997	-0.05%
2023/01/05	1	199.00	1	200.00	202.00	0	1,998	0.00%
2023/01/03	0	0.00	2	197.25	198.50	-2	2,060	-0.10%
2022/12/29	10	193.00	14	192.93	192.00	-4	2,227	-0.18%
2022/12/28	3	195.00	0	0.00	193.00	3	2,285	0.13%
2022/12/27	5	202.00	1	202.00	202.00	4	2,312	0.17%
2022/12/21	2	192.50	1	192.00	195.00	1	2,332	0.04%
2022/12/20	0	0.00	1	201.50	201.00	-1	2,252	-0.04%
2022/12/19	0.3	211.82	0	0.00	210.00	0.3	2,207	0.01%
2022/12/16	1	222.50	0	0.00	222.00	1	2,167	0.05%
2022/12/15	8	227.69	0	0.00	226.50	8	2,149	0.37%
2022/12/14	0	0.00	1	217.50	218.50	-1	2,159	-0.05%
2022/12/12	0.1	220.00	0	0.00	220.00	0.1	2,144	0.01%
2022/11/30	0	0.00	2	192.00	194.00	-2	2,124	-0.09%
2022/11/29	2	192.50	0	0.00	193.00	2	2,133	0.09%
2022/11/25	0	196.00	0	0.00	196.50	0	2,179	0.00%
2022/11/24	1	196.50	2.9	194.66	196.50	-1.9	2,199	-0.09%
2022/11/22	0	0.00	0.1	195.00	196.50	-0.1	2,239	0.00%
2022/11/21	0	0.00	1	194.00	194.00	-1	2,278	-0.04%
2022/11/17	0	0.00	1	193.50	191.50	-1	2,304	-0.04%
2022/11/14	0	0.00	2	189.25	190.50	-2	2,405	-0.08%
2022/11/11	2	182.00	0	0.00	182.00	2	2,361	0.08%
2022/11/09	11	186.50	12	186.00	186.50	-1	2,298	-0.04%
2022/11/07	0	0.00	0	184.00	183.00	0	2,386	0.00%
2022/11/04	1	182.50	3	182.83	182.50	-2	2,396	-0.08%
2022/11/03	1	181.50	1	182.50	181.50	0	2,413	0.00%
2022/11/02	1	179.01	2	178.00	179.00	-1	2,396	-0.04%
2022/10/31	1	172.00	1	172.50	173.00	0	2,368	0.00%
2022/10/27	12	167.50	12	161.00	169.00	0	2,348	0.00%
2022/10/25	0	0.00	1	160.00	158.00	-1	2,322	-0.04%
2022/10/24	0	0.00	2	161.00	159.50	-2	2,329	-0.09%
2022/10/20	1	154.50	0	0.00	158.00	1	2,421	0.04%
2022/10/17	1	155.50	1	158.50	158.50	0	2,391	0.00%
2022/10/14	1	162.00	0	0.00	162.50	1	2,385	0.04%
2022/10/12	1	160.00	1	163.00	164.50	0	2,367	0.00%
2022/10/05	2	171.75	0	0.00	171.50	2	2,320	0.09%
2022/09/29	1	162.00	0	0.00	161.00	1	2,270	0.04%
2022/09/28	0.1	161.00	0	0.00	158.50	0.1	2,245	0.00%
2022/09/26	1	171.00	0	0.00	171.50	1	2,122	0.05%
2022/09/23	0.1	190.50	0	0.00	186.50	0.1	2,089	0.00%
2022/09/22	1	192.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	2	196.50	0	0.00	196.00	2	2,063	0.10%
2022/09/19	2	210.25	0	0.00	208.50	2	2,015	0.10%
2022/09/08	0	0.00	0.1	206.00	204.00	-0.1	2,043	0.00%
2022/09/05	1	199.00	0	0.00	197.50	1	2,055	0.05%
2022/09/01	0.1	204.50	10	204.00	204.50	-10	2,030	-0.49%
2022/08/31	0	0.00	2	212.50	213.50	-2	1,988	-0.10%
2022/08/29	11	205.45	1	204.00	208.00	10	1,935	0.52%
2022/08/25	1	209.00	0	0.00	210.50	1	1,875	0.05%
2022/08/24	1	205.50	0	0.00	205.50	1	1,849	0.05%
2022/08/23	1	204.00	0	0.00	204.00	1	1,822	0.05%
2022/08/12	0	0.00	1	202.50	202.50	-1	1,609	-0.06%
2022/08/11	0	0.00	0.1	193.59	193.50	-0.1	1,539	-0.01%
2022/08/10	0.1	188.00	0	0.00	188.00	0.1	1,532	0.01%
2022/07/27	1	183.50	1	186.50	188.00	0	1,498	0.00%
2022/07/26	1	202.00	0	0.00	194.50	1	1,436	0.07%
2022/07/20	1	202.00	2	200.25	199.00	-1	1,474	-0.07%
2022/07/18	1	198.00	0	0.00	202.50	1	1,524	0.07%
2022/07/13	0	0.00	0.1	188.00	186.50	-0.1	1,519	-0.01%
2022/07/12	0.1	182.00	0	0.00	180.00	0.1	1,519	0.01%
2022/06/24	0	0.00	0.1	209.00	211.00	-0.1	1,480	-0.01%
2022/06/22	1.1	200.00	0	0.00	197.50	1.1	1,447	0.08%
2022/06/02	0	0.00	5	256.50	255.00	-5	1,681	-0.30%
2022/05/31	0	256.50	0	0.00	256.50	0	1,739	0.00%
2022/05/20	1	255.00	1	253.00	251.50	0	1,975	0.00%
2022/05/16	1	256.00	1	252.50	250.00	0	1,953	0.00%
2022/05/12	1	239.00	0	0.00	236.00	1	1,923	0.05%
2022/05/10	0	0.00	1	242.00	242.00	-1	1,965	-0.05%
2022/05/05	5	245.00	0	0.00	241.50	5	2,054	0.24%
2022/05/04	0	0.00	0.1	237.50	236.50	-0.1	2,077	0.00%
2022/04/25	0	0.00	1	233.50	237.50	-1	2,127	-0.05%
2022/04/21	0	0.00	1	258.00	258.50	-1	2,099	-0.05%
2022/04/20	1	259.50	0	0.00	256.50	1	2,119	0.05%
2022/04/15	1	255.00	1	253.50	252.50	0	2,193	0.00%
2022/04/13	1.1	266.18	0	0.00	265.50	1.1	2,255	0.05%
2022/04/07	0.1	280.00	0	0.00	273.00	0.1	2,354	0.00%
2022/03/31	1	290.00	0	0.00	290.00	1	2,415	0.04%
2022/03/30	3	293.00	2	294.25	293.50	1	2,421	0.04%
2022/03/29	0	0.00	4	286.00	285.50	-4	2,415	-0.17%
2022/03/28	0	0.00	0	277.50	284.00	0	2,418	0.00%
2022/03/25	0	0.00	4	281.50	282.50	-4	2,426	-0.17%
2022/03/23	1	281.00	3	283.33	285.00	-2	2,405	-0.08%
2022/03/22	1.1	263.47	1.1	261.55	266.50	0	2,322	0.00%
2022/03/21	1	262.00	0	0.00	261.50	1	2,355	0.04%
2022/03/16	0.1	249.00	0	0.00	244.50	0.1	2,359	0.00%
2022/03/15	2.1	256.19	0	0.00	253.50	2.1	2,336	0.09%
2022/03/14	4	271.00	1	265.00	265.00	3	2,342	0.13%
2022/03/11	0	0.00	1	269.00	269.00	-1	2,360	-0.04%
2022/03/10	1	270.00	0	0.00	272.00	1	2,403	0.04%
2022/03/08	2	261.25	0	263.00	260.00	2	2,485	0.08%
2022/03/07	1	271.00	0	0.00	266.00	1	2,712	0.04%
2022/03/04	1	290.50	2	291.00	284.50	-1	2,758	-0.04%
2022/03/03	1	295.50	1	289.00	289.50	0	2,814	0.00%
2022/03/02	1	290.00	1	292.50	290.50	0	2,868	0.00%
2022/03/01	8	293.00	8	294.50	291.50	0	2,894	0.00%
2022/02/25	2	289.45	1.2	284.92	288.00	0.8	2,891	0.03%
2022/02/24	0.2	272.00	0	0.00	268.00	0.2	2,918	0.01%
2022/02/22	1.2	276.42	0	0.00	275.00	1.2	3,158	0.04%
2022/02/16	0	0.00	2	283.00	281.00	-2	3,841	-0.05%
2022/02/15	1	277.50	0	0.00	276.00	1	4,061	0.02%
2022/02/10	2	279.00	0	0.00	279.00	2	4,520	0.04%
2022/02/09	3	276.67	4.3	281.97	283.50	-1.3	4,533	-0.03%
2022/02/07	0	0.00	2	266.00	266.00	-2	4,713	-0.04%
2022/01/26	1	264.00	1	263.50	264.50	0	4,779	0.00%
2022/01/25	7	266.21	5	263.90	259.50	2	4,934	0.04%
2022/01/24	3	264.83	3	265.67	268.50	0	5,033	0.00%
2022/01/21	0.3	260.00	0	0.00	256.50	0.3	5,107	0.00%
2022/01/17	0	0.00	1	268.50	273.00	-1	5,501	-0.02%
2022/01/13	1.1	267.00	0	0.00	265.50	1.1	5,660	0.02%
2022/01/12	0	0.00	0	271.50	274.00	0	5,759	0.00%
2022/01/11	1	277.00	0	0.00	269.50	1	5,901	0.02%
2022/01/07	0	0.00	3	278.00	281.00	-3	5,965	-0.05%
2022/01/04	3	298.00	0	0.00	298.50	3	6,111	0.05%
2021/12/30	1	303.00	1	297.50	297.50	0	6,176	0.00%
2021/12/28	0	300.00	2	300.00	297.00	-2	6,228	-0.03%
2021/12/23	2.2	293.91	2	294.25	294.00	0.2	6,304	0.00%
2021/12/21	4.1	281.45	5	281.10	283.50	-0.9	6,374	-0.01%
2021/12/20	1	288.50	2	283.00	280.50	-1	6,413	-0.02%
2021/12/16	2	288.75	3	285.83	285.50	-1	6,544	-0.02%
2021/12/15	0	0.00	1	282.50	281.50	-1	6,577	-0.02%
2021/12/14	2	287.00	1	283.00	283.00	1	6,594	0.02%
2021/12/10	0	0.00	1	291.00	291.50	-1	6,761	-0.01%
2021/12/08	2	293.75	0	0.00	293.00	2	6,919	0.03%
2021/12/07	1	294.00	1	288.00	289.00	0	7,081	0.00%
2021/12/02	2	296.50	0	0.00	291.50	2	7,848	0.03%
2021/12/01	4.2	292.40	3	295.62	297.00	1.1	7,857	0.01%
2021/11/30	1	316.39	4	310.88	306.50	-3	7,757	-0.04%
2021/11/29	1	300.50	9.1	300.06	302.00	-8.1	7,854	-0.10%
2021/11/26	1	309.71	3	307.52	306.50	-2	7,989	-0.02%
2021/11/25	1	308.00	1	311.00	308.00	0	8,080	0.00%
2021/11/24	2	310.75	2	312.25	315.00	0	8,178	0.00%
2021/11/23	11.1	314.86	9	315.22	313.50	2.1	8,277	0.03%
2021/11/22	2	309.75	0	0.00	323.00	2	8,428	0.02%
2021/11/19	2	306.00	4	306.25	306.50	-2	8,463	-0.02%
2021/11/18	0	0.00	1	298.50	298.50	-1	8,604	-0.01%
2021/11/17	1	296.50	0	303.00	304.50	1	8,901	0.01%
2021/11/16	4.1	297.30	1	299.50	300.50	3.1	8,996	0.03%
2021/11/15	2	288.50	5	298.23	302.50	-3	9,033	-0.03%
2021/11/12	4.3	285.56	1.1	275.11	275.00	3.2	8,926	0.04%
2021/11/11	4.1	288.47	4	291.57	286.00	0.1	8,873	0.00%
2021/11/10	4	278.38	10.1	277.74	288.00	-6.1	8,889	-0.07%
2021/11/09	1	274.00	0	0.00	277.00	1	8,941	0.01%
2021/11/08	5	274.40	8	274.25	266.00	-3	9,127	-0.03%
2021/11/05	1	271.50	0	0.00	270.00	1	9,152	0.01%
2021/11/04	2	278.50	2	280.75	271.50	0	9,275	0.00%
2021/11/03	3	269.50	3	267.00	267.00	0	9,174	0.00%
2021/11/02	4	282.88	2	270.50	270.00	2	9,145	0.02%
2021/11/01	8	278.00	2	274.00	276.00	6	9,022	0.07%
2021/10/29	0	262.50	0	0.00	264.00	0	8,938	0.00%
2021/10/28	1	254.00	0	0.00	252.50	1	8,909	0.01%
2021/10/27	2	259.25	0	0.00	260.00	2	8,955	0.02%
2021/10/26	1	261.72	22	264.02	259.00	-21	8,970	-0.23%
2021/10/25	1	252.00	2	252.00	250.50	-1	8,862	-0.01%
2021/10/22	3	244.67	4	248.50	249.00	-1	8,995	-0.01%
2021/10/21	2	248.50	1	246.00	246.00	1	8,999	0.01%
2021/10/20	4	252.50	1	251.00	251.50	3	9,041	0.03%
2021/10/19	21	248.43	3	249.33	247.50	18	9,118	0.20%
2021/10/18	2	236.75	1	237.50	235.00	1	9,355	0.01%
2021/10/15	0	0.00	2.5	235.20	235.00	-2.5	9,550	-0.03%
2021/10/13	1	224.00	0	0.00	216.00	1	9,555	0.01%
2021/10/12	0.1	221.50	0	0.00	220.00	0.1	9,590	0.00%
2021/10/08	0	0.00	0.1	233.50	236.00	-0.1	9,633	0.00%
2021/10/05	1	217.50	1	221.50	225.00	0	10,189	0.00%
2021/10/04	1	220.50	1	216.00	215.00	0	10,192	0.00%
2021/09/28	1.1	228.08	1	229.50	229.50	0.1	10,623	0.00%
2021/09/24	1	243.00	1	241.50	241.50	0	10,641	0.00%
2021/09/23	1	236.00	1	243.00	237.00	0	10,615	0.00%
2021/09/16	1	236.50	0	0.00	233.50	1	10,590	0.01%
2021/09/15	2	227.50	3	234.17	234.50	-1	10,587	-0.01%
2021/09/14	3	225.83	3	227.17	227.50	0	10,745	0.00%
2021/09/13	3	226.83	2	231.50	223.50	1	10,911	0.01%
2021/09/10	2	230.00	3	226.83	230.50	-1	10,903	-0.01%
2021/09/09	7	221.50	9.2	218.84	228.00	-2.2	10,983	-0.02%
2021/09/08	4.2	216.72	6	225.50	215.50	-1.9	10,680	-0.02%
2021/09/07	1.1	239.47	0	0.00	239.00	1.1	10,331	0.01%
2021/09/06	0.2	253.00	0	0.00	253.00	0.2	10,184	0.00%
2021/09/03	6	255.50	1	259.50	261.00	5	10,110	0.05%
2021/09/02	1	260.50	6	253.58	254.50	-5	9,979	-0.05%
2021/09/01	4.2	249.64	1	252.00	248.00	3.2	9,789	0.03%
2021/08/31	5.3	259.11	5	260.20	262.00	0.3	9,579	0.00%
2021/08/30	6	261.50	3	265.17	267.50	3	9,415	0.03%
2021/08/27	3.3	271.63	2	270.00	264.50	1.3	9,273	0.01%
2021/08/26	2	272.01	3	273.32	274.00	-1	9,120	-0.01%
2021/08/25	1	273.50	4	269.13	268.00	-3	8,880	-0.03%
2021/08/24	2.1	280.24	3	276.17	278.50	-0.9	8,681	-0.01%
2021/08/23	3	271.17	5	269.70	279.50	-2	8,439	-0.02%
2021/08/20	4	256.59	6.5	250.14	259.50	-2.4	8,088	-0.03%
2021/08/19	6.3	246.06	4	247.50	239.00	2.3	7,898	0.03%
2021/08/18	3	242.33	6.1	245.66	253.50	-3.1	7,730	-0.04%
2021/08/17	5.1	242.01	3	241.83	238.00	2.1	7,538	0.03%
2021/08/16	3.1	245.94	21	238.05	239.00	-17.9	7,366	-0.24%
2021/08/13	27	253.63	9	253.33	253.00	18	7,175	0.25%
2021/08/12	9.1	253.62	32.1	249.22	257.00	-23	6,933	-0.33%
2021/08/11	3	241.67	3	239.67	237.00	0	6,664	0.00%
2021/08/10	1	242.03	5	244.20	242.00	-4	6,603	-0.06%
2021/08/09	2	238.00	2	229.50	232.00	0	6,442	0.00%
2021/08/06	1	238.50	0	0.00	243.50	1	6,396	0.02%
2021/08/05	27	244.06	2	242.50	240.50	25	6,385	0.39%
2021/08/04	1.1	241.32	0	0.00	238.50	1.1	6,402	0.02%
2021/08/03	1	246.50	3	242.17	242.50	-2	6,357	-0.03%
2021/08/02	2	240.50	2	244.75	239.50	0	6,277	0.00%
2021/07/30	4	246.63	1	242.00	244.00	3	6,199	0.05%
2021/07/29	3	247.17	7.5	248.50	252.00	-4.5	6,118	-0.07%
2021/07/28	2	242.50	17	245.62	240.50	-15	6,025	-0.25%
2021/07/27	4	256.75	23	252.78	250.50	-19	5,884	-0.32%
2021/07/26	17	269.71	0	0.00	266.00	17	5,800	0.29%
2021/07/23	10	261.86	3	260.00	262.50	7	5,686	0.12%
2021/07/22	26	266.79	9	265.72	269.50	17	5,490	0.31%
2021/07/21	1	251.00	3	247.67	246.00	-2	5,113	-0.04%
2021/07/20	1	237.00	5	244.00	237.00	-4	4,917	-0.08%
2021/07/19	4	243.38	0	0.00	243.50	4	4,819	0.08%
2021/07/16	0	0.00	1	258.00	252.00	-1	4,748	-0.02%
2021/07/15	1	254.00	1.9	245.88	256.00	-0.9	4,668	-0.02%
2021/07/14	0	0.00	2	243.75	246.00	-2	4,553	-0.04%
2021/07/13	4	242.13	0	0.00	239.50	4	4,438	0.09%
2021/07/12	4	233.75	10.1	241.10	245.00	-6.1	4,184	-0.15%
2021/07/09	1	222.98	0	0.00	223.00	1	3,883	0.03%
2021/07/08	1	225.00	0.1	227.50	229.50	0.9	3,876	0.02%
2021/07/07	1	228.43	9	228.11	225.50	-8	3,702	-0.22%
2021/07/06	4	220.88	2	219.00	220.00	2	3,517	0.06%
2021/07/05	2	217.00	2	220.00	222.00	0	3,523	0.00%
2021/07/02	2	208.00	0.2	209.00	215.00	1.8	3,535	0.05%
2021/07/01	0.2	205.50	0	0.00	204.00	0.2	3,473	0.01%
2021/06/30	0	0.00	0.1	212.00	212.50	-0.1	3,416	0.00%
2021/06/29	0	0.00	11	211.59	213.50	-11	3,385	-0.32%
2021/06/25	11	219.27	0	0.00	219.50	11	3,383	0.33%
2021/06/23	1	216.50	11.5	219.65	220.00	-10.5	3,262	-0.32%
2021/06/22	10.1	209.70	8.6	210.45	210.50	1.5	2,992	0.05%
2021/06/21	1.1	206.14	0	0.00	203.00	1.1	2,768	0.04%
2021/06/18	11.2	202.64	21.1	204.83	207.00	-9.9	2,671	-0.37%
2021/06/17	0	0.00	1	195.50	196.50	-1	2,443	-0.04%
2021/06/09	0	0.00	4	179.00	178.50	-4	2,454	-0.16%
2021/06/04	0	0.00	1	179.50	179.50	-1	2,600	-0.04%
2021/05/28	1.1	183.45	1	183.50	183.00	0.1	2,856	0.00%
2021/05/27	0.1	171.00	0	0.00	173.50	0.1	2,850	0.00%
2021/05/26	0	0.00	0.8	176.00	176.00	-0.8	2,873	-0.03%
2021/05/25	2	172.50	4	171.00	172.50	-2	2,906	-0.07%
2021/05/24	2	169.00	0	0.00	168.50	2	2,996	0.07%
2021/05/21	0	0.00	1	166.00	167.50	-1	3,066	-0.03%
2021/05/18	1	156.00	0	0.00	162.50	1	3,401	0.03%
2021/05/17	0	0.00	3	154.00	151.00	-3	3,518	-0.09%
2021/05/13	0	0.00	1	159.00	161.50	-1	3,520	-0.03%
2021/05/12	2	170.00	1	168.00	158.50	1	3,541	0.03%
2021/05/11	1	174.00	3	168.00	167.50	-2	3,532	-0.06%
2021/05/10	1	180.00	0.8	178.00	177.00	0.2	3,576	0.01%
2021/05/05	1.1	179.95	0	0.00	176.00	1.1	3,783	0.03%
2021/05/04	2	177.50	0	0.00	183.00	2	3,905	0.05%
2021/05/03	1.2	188.00	0	0.00	186.00	1.2	4,011	0.03%
2021/04/28	0	0.00	1	196.00	196.00	-1	4,274	-0.02%
2021/04/27	0.1	197.00	0	0.00	195.50	0.1	4,529	0.00%
2021/04/26	2.5	196.90	0	0.00	195.50	2.5	4,768	0.05%
2021/04/16	0.1	198.00	1	197.00	197.00	-0.9	6,257	-0.01%
2021/04/15	0	0.00	1	194.50	198.00	-1	6,264	-0.02%
2021/04/14	2	194.25	24	195.88	196.00	-22	6,278	-0.35%
2021/04/09	2	212.50	1.1	213.57	214.50	1	6,409	0.01%
2021/04/08	24	215.73	6	215.67	217.50	18	6,403	0.28%
2021/04/07	3	206.00	4	206.00	206.00	-1	6,317	-0.02%
2021/04/06	0	0.00	2	206.00	204.00	-2	6,357	-0.03%
2021/04/01	1	203.50	1	203.50	202.50	0	6,401	0.00%
2021/03/31	3	204.83	0	0.00	204.50	3	6,404	0.05%
2021/03/30	0	0.00	3	206.00	205.00	-3	6,436	-0.05%
2021/03/29	2	200.25	0	0.00	198.00	2	6,391	0.03%
2021/03/26	1.8	198.90	0	0.00	200.00	1.8	6,417	0.03%
2021/03/25	0.2	196.50	0	0.00	195.00	0.2	6,445	0.00%
2021/03/24	0	0.00	1	199.50	198.00	-1	6,484	-0.02%
2021/03/23	0.3	199.50	0	0.00	199.00	0.3	6,493	0.00%
2021/03/18	1	204.50	0	0.00	205.00	1	6,476	0.02%
2021/03/17	0	0.00	1	206.50	203.00	-1	6,561	-0.02%
2021/03/16	1	203.50	0	0.00	203.00	1	6,628	0.02%
2021/03/12	0	0.00	2.5	208.20	208.00	-2.5	6,731	-0.04%
2021/03/11	0	0.00	1	202.00	202.00	-1	6,783	-0.01%
2021/03/09	2	192.75	2	192.00	194.00	0	7,118	0.00%
2021/03/05	3	201.00	1.3	201.61	201.00	1.7	7,253	0.02%
2021/03/04	3.4	204.53	0	0.00	202.00	3.4	7,246	0.05%
2021/03/03	3	207.50	3	208.00	208.50	0	7,308	0.00%
2021/03/02	0	0.00	1	216.50	210.50	-1	7,379	-0.01%
2021/02/26	7.4	215.31	2	213.75	214.50	5.4	7,419	0.07%
2021/02/25	2.2	221.45	1	219.00	220.50	1.2	7,377	0.02%
2021/02/24	5	221.70	1	233.00	220.50	4	7,453	0.05%
2021/02/23	1.5	229.00	2	227.50	226.50	-0.5	7,382	-0.01%
2021/02/22	3	224.67	2	228.75	232.00	1	7,325	0.01%
2021/02/19	4	224.13	3	225.50	224.00	1	7,237	0.01%
2021/02/18	0.2	223.95	6	225.58	227.50	-5.9	7,186	-0.08%
2021/02/17	13	220.19	20	219.88	220.50	-7	7,056	-0.10%
2021/02/02	2	207.50	0	0.00	207.50	2	6,886	0.03%
2021/02/01	0	0.00	2	203.00	205.50	-2	6,835	-0.03%
2021/01/29	12	212.88	1	220.00	209.50	11	6,779	0.16%
2021/01/28	5	214.40	3	218.50	216.50	2	6,689	0.03%
2021/01/27	4	220.63	6	223.25	220.00	-2	6,622	-0.03%
2021/01/26	11	219.77	3	221.33	218.50	8	6,523	0.12%
2021/01/25	2	231.00	1	232.50	228.00	1	6,393	0.02%
2021/01/22	0	0.00	2	226.25	228.00	-2	6,256	-0.03%
2021/01/21	3	222.33	3.2	227.19	222.50	-0.2	6,136	0.00%
2021/01/20	14	224.89	7	219.71	218.00	7	5,959	0.12%
2021/01/19	5.3	238.38	3	240.00	238.00	2.3	5,716	0.04%
2021/01/18	4	220.75	10	225.45	238.00	-6	5,489	-0.11%
2021/01/15	6.1	223.26	9	225.83	220.00	-2.9	5,175	-0.06%
2021/01/14	9	217.61	13	217.15	224.00	-4	4,864	-0.08%
2021/01/13	5	203.40	10.8	203.29	204.00	-5.8	4,479	-0.13%
2021/01/12	2.1	194.67	3	200.17	192.50	-0.9	4,302	-0.02%
2021/01/11	1	195.00	1	195.92	195.50	0	4,147	0.00%
2021/01/08	2	190.00	0	0.00	189.50	2	4,065	0.05%
2021/01/07	0	0.00	3	186.67	189.50	-3	4,050	-0.07%
2021/01/06	7	189.71	7	187.86	188.00	0	4,039	0.00%
2021/01/05	5	188.60	9	189.89	193.00	-4	3,971	-0.10%
2021/01/04	8	184.94	7	187.57	188.00	1	3,880	0.03%
2020/12/31	4	179.25	1	178.50	177.00	3	3,809	0.08%
2020/12/30	2	181.00	0	0.00	181.00	2	3,762	0.05%
2020/12/29	1	181.50	0	0.00	181.50	1	3,724	0.03%
2020/12/28	3	186.00	3	189.00	185.00	0	3,679	0.00%
2020/12/23	1.2	181.17	0	0.00	182.00	1.2	3,645	0.03%
2020/12/22	2.2	183.50	4	181.50	180.00	-1.8	3,646	-0.05%
2020/12/21	3	184.00	1	184.00	183.50	2	3,613	0.06%
2020/12/18	2	187.25	3	186.50	186.00	-1	3,581	-0.03%
2020/12/17	3	191.50	1	191.50	191.50	2	3,540	0.06%
2020/12/16	0	0.00	1	192.00	191.00	-1	3,555	-0.03%
2020/12/15	1.4	191.50	1	191.00	191.00	0.4	3,546	0.01%
2020/12/14	3.2	196.06	1	194.50	194.00	2.2	3,528	0.06%
2020/12/11	4	195.63	4	190.50	195.50	0	3,518	0.00%
2020/12/10	12	205.21	3	203.33	202.00	9	3,456	0.26%
2020/12/09	3	203.33	0	0.00	205.50	3	3,385	0.09%
2020/12/08	1	203.00	0	0.00	201.50	1	3,321	0.03%
2020/12/07	3	201.00	1	211.50	198.50	2	3,279	0.06%
2020/12/04	12.9	208.65	13.5	208.37	207.50	-0.6	3,214	-0.02%
2020/12/03	4	200.00	13.3	205.51	205.00	-9.3	3,026	-0.31%
2020/12/02	1.3	191.38	0.8	190.50	190.50	0.5	2,897	0.02%
2020/12/01	2	192.25	3.3	196.65	196.50	-1.3	2,833	-0.04%
2020/11/30	0	0.00	7.6	198.50	198.50	-7.6	2,714	-0.28%
2020/11/18	6	138.17	3	140.83	139.00	3	2,712	0.11%
2020/11/17	6	142.08	3	141.67	141.00	3	2,638	0.11%
2020/11/16	0	0.00	5	139.60	139.50	-5	2,666	-0.19%
2020/11/13	3	135.50	1	135.50	135.50	2	2,705	0.07%
2020/11/12	19	137.71	10	137.10	137.00	9	2,719	0.33%
2020/11/11	8	135.63	10	135.20	136.00	-2	2,642	-0.08%
2020/11/10	1	135.02	0	0.00	134.00	1	2,632	0.04%
2020/11/04	1	129.00	1	135.50	134.00	0	2,716	0.00%
2020/11/02	2	125.50	0	0.00	126.00	2	2,788	0.07%
2020/10/30	2	126.50	0	0.00	126.00	2	2,809	0.07%
2020/10/29	1	127.50	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	131.00	0	0.00	131.00	1	2,813	0.04%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/26	4	132.00	2	134.00	132.00	2	2,825	0.07%
2020/10/23	0	0.00	2	133.75	133.00	-2	2,869	-0.07%
2020/10/19	0	0.00	1	138.00	136.00	-1	3,234	-0.03%
2020/10/08	3	137.33	5	138.40	138.50	-2	3,942	-0.05%
2020/10/07	0	0.00	2	136.50	136.50	-2	3,991	-0.05%
2020/10/05	0	0.00	2	134.00	134.50	-2	4,114	-0.05%
2020/09/30	2	131.50	0	0.00	133.00	2	4,230	0.05%
2020/09/25	0	0.00	1	124.00	124.00	-1	4,584	-0.02%
2020/09/23	0	0.00	1	130.00	129.50	-1	4,677	-0.02%
2020/09/18	0	0.00	1	136.00	135.00	-1	4,864	-0.02%
2020/09/17	1	132.50	4	134.50	134.50	-3	4,988	-0.06%
2020/09/16	0	0.00	4	131.75	132.00	-4	5,056	-0.08%
2020/09/10	2	134.25	6	132.92	130.50	-4	5,415	-0.07%
2020/09/01	0	0.00	1	132.50	131.50	-1	6,296	-0.02%
2020/08/31	5	130.00	0	0.00	132.50	5	6,327	0.08%
2020/08/28	2	129.75	1	129.50	129.00	1	6,352	0.02%
2020/08/27	1	132.03	0	0.00	132.50	1	6,421	0.02%
2020/08/26	0	0.00	3	134.00	135.00	-3	6,387	-0.05%
2020/08/25	1	131.50	0	0.00	130.50	1	6,401	0.02%
2020/08/21	2	128.00	0	0.00	129.00	2	6,426	0.03%
2020/08/20	5	130.80	1	127.00	126.00	4	6,470	0.06%
2020/08/19	3	139.83	1	137.00	137.00	2	6,385	0.03%
2020/08/18	1	141.00	0	0.00	142.50	1	6,376	0.02%
2020/08/17	3	143.00	1	143.50	142.50	2	6,470	0.03%
2020/08/13	1	141.00	0	0.00	137.50	1	6,751	0.01%
2020/08/12	1	139.50	0	0.00	139.00	1	6,780	0.01%
2020/08/11	0	0.00	2	144.00	142.00	-2	6,857	-0.03%
2020/08/07	0	0.00	1	143.50	144.00	-1	7,056	-0.01%
2020/08/06	1	140.00	0	0.00	140.00	1	7,094	0.01%
2020/08/03	1	141.50	1	142.00	142.50	0	7,519	0.00%
2020/07/31	3	140.83	0	0.00	140.50	3	7,586	0.04%
2020/07/30	1	141.50	2	142.00	141.00	-1	7,608	-0.01%
2020/07/29	1	139.00	0	0.00	140.00	1	7,670	0.01%
2020/07/28	2	142.00	1	143.00	139.00	1	7,671	0.01%
2020/07/24	6	149.50	1	147.00	146.00	5	7,644	0.07%
2020/07/23	0	0.00	1	150.50	154.50	-1	7,557	-0.01%
2020/07/22	1	152.50	4	150.88	152.50	-3	7,512	-0.04%
2020/07/21	0	0.00	1	149.50	147.50	-1	7,416	-0.01%
2020/07/17	4	146.50	0	0.00	146.00	4	7,463	0.05%
2020/07/16	1	151.00	18.1	149.30	149.00	-17.1	7,417	-0.23%
2020/07/15	1	145.00	6	147.58	144.50	-5	7,196	-0.07%
2020/07/14	11	147.00	1	149.00	144.00	10	7,200	0.14%
2020/07/13	1	146.00	1	146.50	147.00	0	7,201	0.00%
2020/07/10	3	143.67	1	142.50	142.50	2	7,193	0.03%
2020/07/09	4	146.75	0.2	148.00	147.50	3.8	7,151	0.05%
2020/07/08	0	0.00	5	146.50	146.50	-5	7,032	-0.07%
2020/07/07	9	149.67	1	152.00	144.00	8	6,977	0.11%
2020/07/06	1	149.00	3	150.17	150.50	-2	6,886	-0.03%
2020/07/03	2	141.00	0	0.00	144.00	2	6,708	0.03%
2020/07/02	1	140.00	2	139.75	140.00	-1	6,690	-0.01%
2020/07/01	4	137.63	0.3	138.00	137.00	3.7	6,676	0.06%
2020/06/30	0.1	140.00	0	0.00	140.00	0.1	6,685	0.00%
2020/06/29	1	140.50	7	138.00	140.50	-6	6,669	-0.09%
2020/06/24	10	138.75	1	137.00	138.50	9	6,617	0.14%
2020/06/23	3	143.67	0	0.00	142.00	3	6,567	0.05%
2020/06/22	5	149.60	0	0.00	147.00	5	6,503	0.08%
2020/06/19	4	152.88	3	153.50	151.50	1	6,485	0.02%
2020/06/18	0	0.00	5	155.20	153.50	-5	6,453	-0.08%
2020/06/17	0	0.00	13	150.92	151.50	-13	6,288	-0.21%
2020/06/16	1	147.50	2	145.75	147.50	-1	6,253	-0.02%
2020/06/15	4	145.25	0	0.00	141.50	4	6,256	0.06%
2020/06/12	2	144.00	2	144.00	145.00	0	6,235	0.00%
2020/06/11	14	146.93	6	151.42	144.00	8	6,147	0.13%
2020/06/10	2.1	147.14	5	147.50	150.00	-2.9	6,046	-0.05%
2020/06/09	9	146.44	10	148.00	145.00	-1	5,965	-0.02%
2020/06/08	0	0.00	2	144.50	144.00	-2	5,785	-0.03%
2020/06/03	2	139.00	5	136.00	140.50	-3	5,767	-0.05%
2020/06/01	0	0.00	1	136.50	135.50	-1	5,713	-0.02%
2020/05/29	5	134.00	0	0.00	132.50	5	5,755	0.09%
2020/05/28	0	0.00	8	137.50	136.50	-8	5,786	-0.14%
2020/05/27	7	141.14	1	139.50	137.00	6	5,782	0.10%
2020/05/26	1	139.00	1	142.00	138.00	0	5,802	0.00%
2020/05/25	3	141.67	2	145.00	141.50	1	5,776	0.02%
2020/05/22	3	141.50	0	0.00	143.00	3	5,698	0.05%
2020/05/21	1	138.00	5	139.70	142.50	-4	5,604	-0.07%
2020/05/20	3	134.50	1	136.00	134.00	2	5,377	0.04%
2020/05/19	0	0.00	2	134.50	132.00	-2	5,343	-0.04%
2020/05/18	5	130.10	14	129.64	130.50	-9	5,306	-0.17%
2020/05/15	2	135.25	7	137.21	136.00	-5	5,242	-0.10%
2020/05/14	12	134.67	12	132.25	131.00	0	5,277	0.00%
2020/05/13	0	0.00	1	137.00	136.50	-1	5,210	-0.02%
2020/05/12	1	129.50	1	138.00	129.00	0	5,131	0.00%
2020/05/11	2	134.00	0	0.00	134.50	2	5,065	0.04%
2020/05/08	5	132.80	8	131.38	135.00	-3	4,977	-0.06%
2020/05/05	1	121.50	0	0.00	121.00	1	4,591	0.02%
2020/05/04	1	120.00	10	117.50	119.50	-9	4,530	-0.20%
2020/04/30	10	117.50	3	119.50	122.50	7	4,515	0.16%
2020/04/28	1	115.00	2	116.00	117.50	-1	4,449	-0.02%
2020/04/24	2	108.50	6	111.00	112.50	-4	4,402	-0.09%
2020/04/23	20	109.98	18	108.39	107.50	2	4,371	0.05%
2020/04/22	5	103.70	3	105.00	106.50	2	4,328	0.05%
2020/04/21	15	108.90	13	111.46	107.50	2	4,361	0.05%
2020/04/20	1	114.50	10	114.50	114.50	-9	4,332	-0.21%
2020/04/17	12	118.25	6	117.50	117.50	6	4,323	0.14%
2020/04/16	5	113.10	0	0.00	113.50	5	4,223	0.12%
2020/04/13	0	0.00	1	118.50	118.50	-1	4,251	-0.02%
2020/04/10	1	119.00	0	0.00	119.00	1	4,281	0.02%
2020/04/09	2	119.50	0	0.00	119.00	2	4,352	0.05%
2020/04/07	3	118.50	3	118.50	119.50	0	4,496	0.00%
2020/04/06	1	113.50	0	0.00	116.50	1	4,604	0.02%
2020/04/01	0	0.00	2	112.00	113.00	-2	4,628	-0.04%
2020/03/31	2	108.50	1	113.50	108.50	1	4,601	0.02%
2020/03/30	1	105.00	1	107.00	109.00	0	4,586	0.00%
2020/03/27	0	0.00	3	115.83	111.00	-3	4,607	-0.07%
2020/03/26	2	106.50	0	0.00	108.50	2	4,526	0.04%
2020/03/25	2	106.75	1	105.00	105.50	1	4,501	0.02%
2020/03/24	10	99.85	2	98.30	99.80	8	4,467	0.18%
2020/03/23	0	0.00	1	90.10	91.50	-1	4,474	-0.02%
2020/03/20	1	95.80	0	0.00	96.20	1	4,487	0.02%
2020/03/19	0	0.00	5	94.36	89.10	-5	4,494	-0.11%
2020/03/18	1	99.70	0	0.00	99.00	1	4,627	0.02%
2020/03/17	4	103.50	0	0.00	101.00	4	4,614	0.09%
2020/03/16	1	115.00	0	0.00	107.50	1	4,573	0.02%
2020/03/13	0	0.00	13	112.31	116.00	-13	4,653	-0.28%
2020/03/12	2	122.25	0	0.00	121.00	2	4,627	0.04%
2020/03/11	1	130.00	0	0.00	131.00	1	4,587	0.02%
2020/03/10	4	132.88	1	131.00	134.00	3	4,539	0.07%
2020/03/09	9	138.33	3	134.00	133.00	6	4,470	0.13%
2020/03/06	6	147.50	0	0.00	147.00	6	4,389	0.14%
2020/03/04	7	150.64	0	0.00	150.50	7	4,310	0.16%
2020/03/03	0	0.00	2	159.50	155.50	-2	4,222	-0.05%
2020/03/02	1	149.50	4	152.88	154.00	-3	4,145	-0.07%
2020/02/27	5	153.70	9	158.61	151.50	-4	4,142	-0.10%
2020/02/26	4	154.00	3	153.50	153.00	1	4,027	0.02%
2020/02/25	6	152.42	2	153.50	154.50	4	3,976	0.10%
2020/02/24	4	155.88	0	0.00	155.50	4	3,950	0.10%
2020/02/21	2	156.75	0	0.00	158.50	2	3,936	0.05%
2020/02/20	0	0.00	3	158.83	157.00	-3	3,935	-0.08%
2020/02/19	3	155.17	1	155.00	157.50	2	3,931	0.05%
2020/02/18	3	158.00	0	0.00	157.00	3	3,921	0.08%
2020/02/17	0	0.00	4	160.13	163.00	-4	3,885	-0.10%
2020/02/14	3	149.67	3	151.17	153.00	0	3,708	0.00%
2020/02/13	3	148.50	0	0.00	147.50	3	3,669	0.08%
2020/02/12	4	150.50	4	152.88	150.50	0	3,646	0.00%
2020/02/11	0	0.00	9	149.28	151.00	-9	3,595	-0.25%
2020/02/10	5	145.20	2	147.25	145.00	3	3,588	0.08%
2020/02/07	9	147.39	0	0.00	148.00	9	3,579	0.25%
2020/02/06	0	0.00	3	152.50	153.00	-3	3,563	-0.08%
2020/02/05	3	151.17	2	150.50	149.50	1	3,572	0.03%
2020/02/04	9	151.50	5	150.30	152.00	4	3,574	0.11%
2020/02/03	4	143.25	1	148.50	149.00	3	3,560	0.08%
2020/01/31	2	152.00	0	0.00	151.50	2	3,551	0.06%
2020/01/30	1	154.00	7	156.00	153.00	-6	3,522	-0.17%
2020/01/17	3	162.83	1	163.50	163.00	2	3,515	0.06%
2020/01/16	0	0.00	1	164.00	165.00	-1	3,493	-0.03%
2020/01/15	1	162.50	1	165.50	160.00	0	3,446	0.00%
2020/01/14	0	0.00	1	152.50	156.00	-1	3,316	-0.03%
2020/01/13	1	149.50	1	153.00	150.00	0	3,281	0.00%
2020/01/10	5	150.00	0	0.00	150.00	5	3,275	0.15%
2020/01/09	4	150.63	4	152.25	149.50	0	3,311	0.00%
2020/01/08	1	148.50	9	148.56	149.00	-8	3,236	-0.25%
2020/01/07	1	145.50	5	145.50	144.50	-4	3,186	-0.13%
2020/01/06	2	151.75	3	151.67	150.50	-1	3,184	-0.03%
2020/01/03	5	155.60	3	156.00	154.50	2	3,219	0.06%
2020/01/02	1	152.00	1	155.00	155.00	0	3,263	0.00%
2019/12/31	10	160.15	3	156.50	156.50	7	3,192	0.22%
2019/12/30	9	160.78	6	165.00	163.50	3	3,180	0.09%
2019/12/26	1	150.00	0	0.00	151.00	1	3,058	0.03%
2019/12/25	0	0.00	10	148.45	149.50	-10	3,051	-0.33%
2019/12/24	11	145.77	6	144.50	146.00	5	3,043	0.16%
2019/12/23	1	142.00	1	145.50	143.00	0	3,084	0.00%
2019/12/20	3	143.00	1	140.50	141.50	2	3,047	0.07%
2019/12/19	4	141.50	2	141.75	140.50	2	3,042	0.07%
2019/12/18	2	140.25	4	141.13	138.50	-2	3,017	-0.07%
2019/12/17	4	141.13	2	142.25	140.00	2	2,982	0.07%
2019/12/16	1	142.50	1	142.50	142.00	0	2,960	0.00%
2019/12/13	9	143.17	3	140.67	142.50	6	2,936	0.20%
2019/12/12	7	143.64	14	142.82	142.00	-7	2,882	-0.24%
2019/12/11	0	0.00	2	140.50	141.00	-2	2,689	-0.07%
2019/12/10	2	138.50	0	0.00	137.50	2	2,656	0.08%
2019/12/09	2	140.50	1	141.50	140.50	1	2,632	0.04%
2019/12/06	2	135.50	3	137.50	137.00	-1	2,506	-0.04%
2019/12/05	0	0.00	1	136.00	137.00	-1	2,466	-0.04%
2019/12/02	0	0.00	1	127.00	130.00	-1	2,376	-0.04%
2019/11/29	2	129.00	0	0.00	127.00	2	2,376	0.08%
2019/11/28	1	128.50	0	0.00	128.50	1	2,403	0.04%
2019/11/27	0	0.00	2	131.00	132.00	-2	2,475	-0.08%
2019/11/25	1	130.00	1	132.00	131.00	0	2,493	0.00%
2019/11/18	1	130.00	0	0.00	130.00	1	2,776	0.04%
2019/11/06	0	0.00	1	130.50	132.50	-1	2,838	-0.04%
2019/10/29	1	133.00	0	0.00	134.50	1	2,860	0.03%
2019/10/25	1	136.00	0	0.00	134.00	1	2,865	0.03%
2019/10/18	0	0.00	1	136.00	134.50	-1	2,946	-0.03%
2019/10/17	0	0.00	1	134.00	134.50	-1	2,953	-0.03%
2019/10/09	2	135.50	0	0.00	134.00	2	2,953	0.07%
2019/10/08	0	0.00	3	140.00	137.50	-3	2,900	-0.10%
2019/10/07	7	134.00	0	0.00	140.50	7	2,821	0.25%
2019/10/02	0	0.00	7	129.50	130.00	-7	2,558	-0.27%
2019/10/01	2	126.00	0	0.00	129.00	2	2,498	0.08%
2019/09/27	0	0.00	2	125.00	126.00	-2	2,445	-0.08%
2019/09/26	0	0.00	2	124.00	125.50	-2	2,393	-0.08%
2019/09/19	1	115.00	0	0.00	116.00	1	2,285	0.04%
2019/09/18	1	116.00	0	0.00	116.50	1	2,255	0.04%
2019/09/16	0	0.00	1	117.50	117.50	-1	2,235	-0.04%
2019/09/11	0	0.00	1	120.00	118.00	-1	2,219	-0.05%
2019/09/05	1	121.50	1	121.00	122.00	0	2,144	0.00%
2019/09/03	0	0.00	1	122.50	121.00	-1	2,143	-0.05%
2019/09/02	1	121.00	0	0.00	120.00	1	2,117	0.05%
2019/08/30	0	0.00	1	121.00	119.50	-1	2,081	-0.05%
2019/08/26	5	115.00	0	0.00	116.00	5	1,930	0.26%
2019/08/23	2	126.00	1	125.00	124.00	1	1,833	0.05%
2019/08/22	3	131.83	2	131.50	132.00	1	1,700	0.06%
2019/08/20	2	132.00	2	130.00	131.50	0	1,625	0.00%
2019/08/19	0	0.00	1	129.50	127.50	-1	1,543	-0.06%
2019/08/16	3	127.00	1	128.50	127.50	2	1,546	0.13%
2019/08/12	2	119.25	7	119.00	118.50	-5	1,399	-0.36%
2019/08/02	1	124.50	1	125.50	125.00	0	1,432	0.00%
2019/08/01	1	131.50	0	0.00	130.00	1	1,436	0.07%
2019/07/31	5	130.00	0	0.00	129.00	5	1,419	0.35%
2019/07/30	0	0.00	1	129.00	125.00	-1	1,388	-0.07%
2019/07/26	1	127.00	0	0.00	126.50	1	1,381	0.07%
2019/07/25	5	129.40	1	127.00	127.50	4	1,399	0.29%
2019/07/23	0	0.00	5	134.00	131.50	-5	1,423	-0.35%
2019/07/22	0	0.00	2	130.50	130.00	-2	1,404	-0.14%
2019/07/19	5	126.50	0	0.00	128.00	5	1,437	0.35%
2019/07/18	0	0.00	4	129.00	125.00	-4	1,521	-0.26%
2019/07/17	0	0.00	1	122.00	122.00	-1	1,451	-0.07%
2019/07/15	0	0.00	5	118.00	118.50	-5	1,379	-0.36%
2019/07/09	0	0.00	4	112.75	113.00	-4	1,339	-0.30%
2019/07/04	0	0.00	2	112.00	112.50	-2	1,323	-0.15%
2019/07/01	2	111.50	0	0.00	110.50	2	1,320	0.15%
2019/06/27	1	110.50	0	0.00	110.50	1	1,338	0.07%
2019/06/26	0	0.00	3	107.83	108.50	-3	1,321	-0.23%
2019/06/25	0	0.00	2	108.00	107.50	-2	1,322	-0.15%
2019/06/21	4	106.50	0	0.00	107.50	4	1,319	0.30%
2019/06/20	4	104.75	0	0.00	106.00	4	1,318	0.30%
2019/06/10	3	102.00	0	0.00	101.50	3	1,505	0.20%
2019/05/24	0	0.00	2	98.70	100.00	-2	1,611	-0.12%
2019/05/23	0	0.00	2	98.55	98.70	-2	1,639	-0.12%
2019/05/21	1	104.50	1	104.00	104.00	0	1,608	0.00%
2019/05/16	1	109.00	0	0.00	105.50	1	1,588	0.06%
2019/05/10	0	0.00	2	105.50	105.50	-2	1,516	-0.13%
2019/05/06	1	109.00	0	0.00	109.50	1	1,565	0.06%
2019/05/02	1	114.00	0	0.00	113.50	1	1,543	0.06%
2019/04/25	1	111.00	1	113.00	113.50	0	1,392	0.00%
2019/04/24	2	112.00	2	109.00	109.50	0	1,334	0.00%
2019/04/10	0	0.00	1	103.00	103.50	-1	1,247	-0.08%
2019/04/08	0	0.00	1	103.00	103.50	-1	1,253	-0.08%
2019/04/03	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2019/04/02	0	0.00	2	102.50	102.50	-2	1,279	-0.16%
2019/04/01	3	103.83	0	0.00	102.00	3	1,273	0.24%
2019/03/28	1	104.00	0	0.00	103.50	1	1,285	0.08%
2019/03/13	0	0.00	2	110.00	109.50	-2	1,483	-0.13%
2019/03/12	1	108.00	0	0.00	108.00	1	1,473	0.07%
2019/03/05	0	0.00	1	106.50	106.00	-1	1,589	-0.06%
2019/02/26	1	105.50	1	106.50	105.50	0	1,626	0.00%
2019/02/25	1	106.50	0	0.00	105.00	1	1,637	0.06%
2019/02/22	0	0.00	2	108.25	109.00	-2	1,647	-0.12%
2019/02/14	2	106.25	0	0.00	105.00	2	1,860	0.11%
2019/02/12	1	108.00	1	109.00	108.00	0	1,934	0.00%
2019/01/30	1	109.50	0	0.00	110.50	1	1,988	0.05%
2019/01/29	0	0.00	3	110.00	110.00	-3	1,987	-0.15%
2019/01/28	0	0.00	4	114.00	112.50	-4	1,990	-0.20%
2019/01/25	2	109.25	3	110.83	109.00	-1	1,977	-0.05%
2019/01/23	0	0.00	1	103.00	103.00	-1	1,961	-0.05%
2019/01/18	1	103.50	0	0.00	104.00	1	2,000	0.05%
2019/01/17	1	108.00	1	110.00	103.50	0	2,034	0.00%
2019/01/16	0	0.00	1	108.50	108.00	-1	2,038	-0.05%
2019/01/09	2	107.50	0	0.00	105.50	2	2,182	0.09%
2019/01/08	1	106.00	1	107.00	108.00	0	2,186	0.00%
2019/01/07	1	103.00	2	105.00	106.00	-1	2,182	-0.05%
2019/01/04	1	104.50	0	0.00	101.50	1	2,173	0.05%
2019/01/02	1	108.00	1	108.50	107.50	0	2,169	0.00%
2018/12/28	1	106.50	1	107.50	107.50	0	2,174	0.00%
2018/12/26	1	106.50	1	107.50	107.00	0	2,183	0.00%
2018/12/22	1	104.50	1	105.00	105.00	0	2,241	0.00%
2018/12/20	1	105.50	1	106.50	105.50	0	2,326	0.00%
2018/12/19	2	109.00	2	108.75	107.50	0	2,314	0.00%
2018/12/17	3	100.27	3	101.50	101.50	0	2,156	0.00%
2018/12/12	2	106.50	3	109.17	110.00	-1	2,037	-0.05%
2018/12/11	1	105.50	0	0.00	106.00	1	2,018	0.05%
2018/12/07	1	104.50	1	105.50	104.50	0	2,013	0.00%
2018/12/05	2	105.75	1	107.50	107.50	1	2,000	0.05%
2018/12/04	2	113.75	0	0.00	109.50	2	2,003	0.10%
2018/12/03	1	115.50	4	118.38	116.00	-3	1,967	-0.15%
2018/11/28	1	108.00	1	109.00	111.00	0	1,864	0.00%
2018/11/19	1	105.50	1	106.00	109.00	0	1,694	0.00%
2018/11/16	1	105.50	1	106.50	106.00	0	1,659	0.00%
2018/11/13	0	0.00	1	102.00	103.00	-1	1,515	-0.07%
2018/11/12	2	98.15	0	0.00	98.10	2	1,461	0.14%
2018/11/08	1	99.00	0	0.00	98.10	1	1,421	0.07%
2018/11/07	0	0.00	1	95.00	99.60	-1	1,451	-0.07%
2018/11/01	1	92.40	1	95.60	93.20	0	1,410	0.00%
2018/10/31	1	90.40	5	92.50	92.00	-4	1,380	-0.29%
2018/10/25	0	0.00	1	86.20	87.00	-1	1,322	-0.08%
2018/10/22	1	94.40	0	0.00	94.50	1	1,256	0.08%
2018/10/17	0	0.00	2	87.75	89.80	-2	1,155	-0.17%
2018/10/15	1	84.00	0	0.00	83.30	1	1,089	0.09%
2018/10/03	1	94.60	0	0.00	92.90	1	1,008	0.10%
2018/10/01	0	0.00	2	96.25	96.90	-2	979	-0.20%
2018/09/28	3	92.60	3	95.70	96.50	0	923	0.00%
2018/08/29	0	0.00	1	84.30	84.30	-1	752	-0.13%
2018/08/23	0	0.00	5	83.40	82.80	-5	767	-0.65%
2018/08/21	0	0.00	1	82.80	82.70	-1	773	-0.13%
2018/08/16	1	81.70	5	82.00	81.60	-4	764	-0.52%
2018/08/15	11	81.36	0	0.00	80.50	11	746	1.47%
2018/07/26	0	0.00	2	101.00	102.50	-2	661	-0.30%
2018/07/25	3	106.00	0	0.00	105.50	3	660	0.45%
2018/07/18	1	106.50	0	0.00	107.50	1	712	0.14%
2018/07/12	2	101.00	0	0.00	101.50	2	852	0.23%
2018/07/09	6	101.58	0	0.00	101.00	6	885	0.68%
2018/06/08	0	0.00	9	111.67	111.50	-9	1,157	-0.78%
2018/06/05	1	113.00	0	0.00	112.50	1	1,200	0.08%
2018/06/04	1	118.00	12	117.50	117.00	-11	1,193	-0.92%
2018/06/01	12	116.00	0	0.00	117.00	12	1,192	1.01%
2018/05/31	0	0.00	5	116.00	117.50	-5	1,186	-0.42%
2018/05/30	5	115.80	0	0.00	115.00	5	1,177	0.42%
2018/05/25	0	0.00	2	113.00	113.00	-2	1,176	-0.17%
2018/05/04	0	0.00	1	104.50	105.50	-1	1,397	-0.07%
2018/04/30	0	0.00	3	104.50	105.00	-3	1,437	-0.21%
2018/04/25	2	104.00	0	0.00	104.50	2	1,473	0.14%
2018/04/24	0	0.00	2	105.50	106.50	-2	1,510	-0.13%
2018/04/23	1	109.50	1	108.00	106.50	0	1,485	0.00%
2018/04/20	2	118.50	1	119.50	118.00	1	1,434	0.07%
2018/04/16	0	0.00	1	123.00	122.50	-1	1,484	-0.07%
2018/04/13	0	0.00	2	120.00	120.50	-2	1,499	-0.13%
2018/04/11	2	120.25	0	0.00	119.00	2	1,523	0.13%
2018/04/10	0	0.00	1	122.00	121.50	-1	1,521	-0.07%
2018/04/02	1	123.00	0	0.00	120.00	1	1,539	0.06%
2018/03/20	0	0.00	1	124.00	123.00	-1	1,539	-0.06%
2018/03/19	1	121.00	0	0.00	122.50	1	1,551	0.06%
2018/03/14	3	121.00	0	0.00	118.50	3	1,562	0.19%
2018/02/27	1	114.50	0	0.00	113.50	1	2,051	0.05%
2018/02/23	0	0.00	1	113.00	113.00	-1	2,266	-0.04%
2018/02/09	3	109.00	0	0.00	110.00	3	2,501	0.12%
2018/02/07	0	0.00	2	114.50	110.50	-2	2,617	-0.08%
2018/02/06	3	104.00	3	112.50	104.50	0	2,686	0.00%
2018/02/02	2	118.25	0	0.00	117.00	2	2,860	0.07%
2018/02/01	1	120.50	1	120.50	120.00	0	2,890	0.00%
2018/01/31	1	119.50	0	0.00	119.00	1	2,886	0.03%
2018/01/22	1	130.00	1	130.50	128.50	0	2,894	0.00%
2018/01/12	2	123.50	0	0.00	125.00	2	2,831	0.07%
2018/01/11	1	121.00	0	0.00	123.00	1	2,815	0.04%
2018/01/10	1	120.00	1	121.50	125.50	0	2,786	0.00%
2018/01/08	2	133.00	2	134.00	134.50	0	2,681	0.00%