台表科 (6278)-合庫-台南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
1,465張
產業
上市光電類股▲2.68%
880人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	116.50	0	0.00	117.50	1	4,108	0.02%
2024/06/06	1	112.00	1.1	113.50	113.50	-0.1	4,345	0.00%
2024/06/04	1	113.00	1	114.00	114.00	0	4,370	0.00%
2024/06/03	0	0.00	2	113.75	114.50	-2	4,372	-0.05%
2024/05/31	2	117.25	0	0.00	114.00	2	4,313	0.05%
2024/05/29	2	120.00	1	120.00	118.50	1	4,197	0.02%
2024/05/27	0	0.00	1	115.50	117.00	-1	4,137	-0.02%
2024/05/24	0	0.00	1	114.50	114.00	-1	4,107	-0.02%
2024/05/23	1	115.00	0.1	114.00	114.50	0.9	4,065	0.02%
2024/05/22	1	116.00	0	0.00	116.00	1	4,001	0.02%
2024/05/20	0	0.00	0.4	117.00	116.50	-0.4	3,918	-0.01%
2024/05/17	0	0.00	10	119.50	120.00	-10	3,819	-0.26%
2024/05/16	0	0.00	1	116.00	119.50	-1	3,776	-0.03%
2024/05/13	0	0.00	0.2	117.21	116.50	-0.2	3,672	-0.01%
2024/05/09	0	0.00	0.4	117.50	117.00	-0.4	3,601	-0.01%
2024/05/07	10	119.00	0	0.00	119.00	10	3,480	0.29%
2024/05/06	0	0.00	2	117.75	118.00	-2	3,412	-0.06%
2024/05/03	1	118.00	0	0.00	118.50	1	3,367	0.03%
2024/05/02	1	120.50	4	120.88	122.00	-3	3,254	-0.09%
2024/04/30	2	116.50	4	118.75	119.50	-2	3,104	-0.06%
2024/04/29	1.2	111.92	0	0.00	114.00	1.2	2,869	0.04%
2024/04/26	1	112.00	0	0.00	111.00	1	2,820	0.04%
2024/04/25	1	111.50	0	0.00	111.50	1	2,764	0.04%
2024/04/24	1.3	110.81	7	112.00	113.50	-5.7	2,709	-0.21%
2024/04/17	2	107.50	0	0.00	107.50	2	2,494	0.08%
2024/04/16	1	106.00	1	106.50	105.50	0	2,467	0.00%
2024/04/12	0	0.00	1	110.00	110.50	-1	2,377	-0.04%
2024/04/10	1	109.00	2	109.50	109.00	-1	2,292	-0.04%
2024/04/09	1	111.50	1	110.50	109.00	0	2,277	0.00%
2024/04/08	1	107.00	0	0.00	110.50	1	2,251	0.04%
2024/04/03	1	109.00	0	0.00	110.00	1	2,220	0.05%
2024/04/02	1	110.50	0	0.00	110.50	1	2,205	0.05%
2024/03/29	1.2	108.17	1	109.00	108.50	0.2	2,163	0.01%
2024/03/28	0	0.00	1	104.00	105.50	-1	2,084	-0.05%
2024/03/27	2	103.50	0	0.00	104.50	2	2,052	0.10%
2024/03/26	2	103.75	0	0.00	103.00	2	2,066	0.10%
2024/03/25	0	0.00	30	104.00	104.00	-30	2,086	-1.44%
2024/03/21	30	107.50	0	0.00	107.00	30	2,070	1.45%
2024/03/20	4	109.63	1	108.50	106.00	3	2,010	0.15%
2024/03/19	3.2	113.53	3	113.00	112.00	0.2	1,868	0.01%
2024/03/18	0	0.00	1	108.01	108.00	-1	1,705	-0.06%
2024/03/15	1	107.50	6	106.00	108.00	-5	1,673	-0.30%
2024/03/14	3	109.17	0	0.00	110.00	3	1,627	0.18%
2024/03/13	2	105.75	1	108.00	107.50	1	1,533	0.07%
2024/03/12	3	102.33	0	0.00	103.00	3	1,411	0.21%
2024/03/08	0.5	97.80	15	97.07	98.10	-14.6	1,388	-1.05%
2024/03/07	11	97.14	10	98.70	96.50	1	1,426	0.07%
2024/03/06	0	0.00	3	97.63	97.80	-3	1,409	-0.21%
2024/03/01	4	95.20	0	0.00	95.20	4	1,559	0.26%
2024/02/27	1	96.60	0	0.00	96.10	1	1,597	0.06%
2024/02/26	0	0.00	1	96.30	96.60	-1	1,602	-0.06%
2024/02/21	0	0.00	1	95.60	95.30	-1	1,612	-0.06%
2024/02/19	0	0.00	13	95.90	96.00	-13	1,615	-0.80%
2024/02/15	2	93.55	1	94.00	94.40	1	1,618	0.06%
2024/01/26	0	0.00	0.2	93.00	93.10	-0.2	1,682	-0.01%
2024/01/24	0.2	92.10	0	0.00	92.10	0.2	1,688	0.01%
2024/01/05	20	94.30	10	94.36	93.80	10	1,722	0.58%
2024/01/04	0	0.00	10	94.40	94.70	-10	1,725	-0.58%
2023/12/28	1	94.60	0	0.00	95.10	1	1,688	0.06%
2023/12/27	0	0.00	1	94.00	94.50	-1	1,679	-0.06%
2023/12/26	0	0.00	13	92.90	93.60	-13	1,672	-0.78%
2023/12/20	29	94.60	0	0.00	94.80	29	1,593	1.82%
2023/12/19	0	0.00	2	92.40	93.00	-2	1,551	-0.13%
2023/12/15	5	94.30	0	0.00	93.70	5	1,508	0.33%
2023/12/14	1	93.40	1	94.50	94.30	0	1,503	0.00%
2023/12/12	5	95.56	0	0.00	95.30	5	1,500	0.33%
2023/12/11	3	96.37	0	0.00	96.40	3	1,505	0.20%
2023/12/05	4	98.00	1	98.30	98.60	3	1,421	0.21%
2023/12/04	2	96.80	0	0.00	98.50	2	1,406	0.14%
2023/12/01	1	97.30	0	0.00	97.00	1	1,353	0.07%
2023/11/30	2	96.95	1.2	97.43	97.30	0.8	1,343	0.06%
2023/11/29	0	0.00	1	96.30	96.00	-1	1,255	-0.08%
2023/11/28	0	0.00	9	92.50	95.10	-9	1,197	-0.75%
2023/11/24	3	94.17	0	0.00	94.40	3	1,130	0.27%
2023/11/22	0	0.00	1	92.50	92.50	-1	1,058	-0.09%
2023/11/16	5	92.00	0	0.00	92.50	5	1,018	0.49%
2023/11/14	5	92.10	1	91.80	91.70	4	993	0.40%
2023/11/07	2	91.70	0	0.00	91.60	2	978	0.20%
2023/11/06	6	92.28	0	0.00	92.50	6	974	0.62%
2023/11/03	2	92.90	0	0.00	92.40	2	960	0.21%
2023/11/02	5	93.00	0	0.00	93.00	5	983	0.51%
2023/10/31	0	0.00	2	93.75	91.40	-2	960	-0.21%
2023/10/05	2	91.20	0	0.00	91.10	2	1,469	0.14%
2023/09/21	1	92.60	0	0.00	92.50	1	1,557	0.06%
2023/09/12	0	0.00	3	93.03	93.90	-3	1,567	-0.19%
2023/09/11	2	93.20	0	0.00	92.30	2	1,587	0.13%
2023/09/08	3	94.20	2	93.80	93.70	1	1,608	0.06%
2023/09/07	3	92.93	1	93.40	93.40	2	1,608	0.12%
2023/09/05	1	92.10	0	0.00	92.10	1	1,617	0.06%
2023/09/04	10	91.00	0	0.00	91.30	10	1,609	0.62%
2023/08/31	0	0.00	33	90.90	91.70	-33	1,621	-2.04%
2023/08/25	0	0.00	24	90.42	90.50	-24	1,671	-1.44%
2023/08/24	0	0.00	1	89.80	89.60	-1	1,680	-0.06%
2023/08/22	2	88.35	0	0.00	88.30	2	1,694	0.12%
2023/08/17	13	89.00	2	88.40	89.90	11	1,709	0.64%
2023/08/15	0	0.00	1	88.60	90.20	-1	1,705	-0.06%
2023/08/14	1	87.00	0	0.00	86.80	1	1,693	0.06%
2023/07/28	8	90.10	0	0.00	90.50	8	1,634	0.49%
2023/07/27	0	0.00	4	89.10	90.20	-4	1,644	-0.24%
2023/07/25	16	88.31	5	88.10	88.40	11	1,627	0.68%
2023/07/24	3	90.00	0	0.00	89.10	3	1,601	0.19%
2023/07/21	2	96.75	1	92.80	92.80	1	1,561	0.06%
2023/07/17	3	89.20	0	0.00	88.20	3	1,256	0.24%
2023/07/14	3	89.80	0	0.00	89.50	3	1,264	0.24%
2023/07/13	2	91.50	0	0.00	90.20	2	1,276	0.16%
2023/07/06	1	102.00	2	100.50	100.50	-1	1,242	-0.08%
2023/07/05	1	101.50	0	0.00	101.50	1	1,253	0.08%
2023/06/20	10	100.50	0	0.00	100.50	10	1,500	0.67%
2023/06/19	1	101.50	3	101.00	100.00	-2	1,494	-0.13%
2023/06/15	2	99.15	1	98.90	98.90	1	1,468	0.07%
2023/06/14	0	0.00	1	98.90	98.90	-1	1,452	-0.07%
2023/06/13	1	100.50	0	0.00	100.50	1	1,450	0.07%
2023/06/08	0	0.00	10	99.30	99.30	-10	1,489	-0.67%
2023/05/24	0	0.00	2	100.00	100.00	-2	1,718	-0.12%
2023/05/17	0	0.00	1	96.00	96.80	-1	1,963	-0.05%
2023/05/16	1	95.20	0	0.00	95.20	1	1,968	0.05%
2023/05/15	1	94.10	0	0.00	94.20	1	1,988	0.05%
2023/05/08	5	97.00	0	0.00	97.40	5	2,127	0.24%
2023/05/05	0	0.00	5	97.70	97.60	-5	2,168	-0.23%
2023/05/04	1	96.60	0	0.00	96.40	1	2,237	0.04%
2023/05/02	1	98.50	0	0.00	98.60	1	2,305	0.04%
2023/04/28	0	0.00	1	99.30	98.50	-1	2,325	-0.04%
2023/04/27	0	0.00	13	99.00	99.00	-13	2,318	-0.56%
2023/04/25	5	97.70	0	0.00	97.00	5	2,318	0.22%
2023/04/21	1	98.80	5	98.60	98.10	-4	2,310	-0.17%
2023/04/19	5	99.80	5	99.20	98.80	0	2,293	0.00%
2023/04/18	1	102.00	0	0.00	101.50	1	2,275	0.04%
2023/04/17	0	0.00	1	103.50	104.50	-1	2,257	-0.04%
2023/04/06	2	98.85	0	0.00	100.00	2	2,048	0.10%
2023/03/27	0	0.00	1	94.40	96.00	-1	1,923	-0.05%
2023/03/24	1	95.10	0	0.00	95.30	1	1,909	0.05%
2023/03/23	0	0.00	3	94.20	94.10	-3	1,876	-0.16%
2023/03/14	0	0.00	2	93.10	92.70	-2	1,855	-0.11%
2023/03/10	0	0.00	5	92.30	91.80	-5	1,813	-0.28%
2023/03/08	0	0.00	12	91.17	92.00	-12	1,796	-0.67%
2023/03/06	1	90.60	1	90.90	90.90	0	1,753	0.00%
2023/02/24	0	0.00	10	89.90	88.90	-10	1,720	-0.58%
2023/02/22	2	87.90	0	0.00	88.70	2	1,645	0.12%
2023/02/21	1	88.30	0	0.00	88.40	1	1,641	0.06%
2023/02/17	0	85.90	0	0.00	86.00	0	1,596	0.00%
2023/02/16	12	85.08	0	0.00	86.20	12	1,577	0.76%
2023/02/15	3	84.80	20	86.48	85.00	-17	1,572	-1.08%
2023/02/14	4	87.70	0	0.00	87.50	4	1,517	0.26%
2023/02/13	2	87.20	0	0.00	87.70	2	1,537	0.13%
2023/02/10	3	87.97	21	86.90	86.90	-18	1,537	-1.17%
2023/02/08	1	89.20	0	0.00	89.20	1	1,530	0.07%
2023/02/07	4	88.55	3	88.50	89.40	1	1,516	0.07%
2023/02/06	5	92.42	0	0.00	92.20	5	1,498	0.33%
2023/02/03	16	93.70	2	93.90	93.50	14	1,524	0.92%
2023/02/02	6	92.35	0	0.00	93.30	6	1,504	0.40%
2023/02/01	8	91.34	0	0.00	91.90	8	1,434	0.56%
2023/01/31	2	89.75	0	0.00	90.60	2	1,389	0.14%
2023/01/17	5	88.20	0	0.00	88.50	5	1,343	0.37%
2023/01/11	3	90.97	0	0.00	91.00	3	1,370	0.22%
2023/01/09	0	0.00	5	90.80	90.90	-5	1,396	-0.36%
2022/12/01	1	98.30	0.3	97.70	97.10	0.8	1,794	0.04%
2022/11/29	0	0.00	2	94.05	94.00	-2	1,897	-0.11%
2022/11/28	0	0.00	1	93.60	93.50	-1	1,895	-0.05%
2022/11/24	0.3	93.50	0	0.00	94.30	0.3	1,968	0.01%
2022/11/15	0	0.00	1	92.50	92.60	-1	2,106	-0.05%
2022/11/14	0	0.00	2	91.40	91.50	-2	2,156	-0.09%
2022/11/11	0	0.00	1	91.50	90.50	-1	2,232	-0.04%
2022/11/08	0	0.00	1	88.80	88.50	-1	2,347	-0.04%
2022/11/04	0	0.00	1	86.70	87.70	-1	2,618	-0.04%
2022/11/02	1	85.90	0	0.00	86.30	1	2,738	0.04%
2022/11/01	0	0.00	1.3	85.00	85.50	-1.3	2,714	-0.05%
2022/10/31	0.3	81.90	0	0.00	81.90	0.3	2,705	0.01%
2022/10/27	0	0.00	1	80.20	80.40	-1	2,710	-0.04%
2022/10/24	0	0.00	1	80.00	79.80	-1	2,735	-0.04%
2022/10/17	1	76.20	0	0.00	79.50	1	2,788	0.04%
2022/10/14	0	0.00	5	78.90	78.40	-5	2,801	-0.18%
2022/10/13	5	78.20	5	76.70	74.70	0	2,820	0.00%
2022/10/12	1	78.70	1	79.30	79.00	0	2,799	0.00%
2022/10/07	0	0.00	5	84.10	84.10	-5	2,871	-0.17%
2022/10/06	1	85.70	0	0.00	86.10	1	2,966	0.03%
2022/10/05	2	87.70	2	87.45	87.40	0	3,032	0.00%
2022/10/04	0	0.00	5	88.90	87.10	-5	3,055	-0.16%
2022/09/27	1	82.90	0.3	82.30	83.70	0.7	3,397	0.02%
2022/09/23	2	86.00	0	0.00	85.90	2	3,672	0.05%
2022/09/21	5	88.10	0	0.00	87.80	5	3,840	0.13%
2022/09/16	1	90.50	0	0.00	88.90	1	3,868	0.03%
2022/09/13	6	91.90	0	0.00	91.70	6	3,885	0.15%
2022/09/07	10	90.10	0	0.00	90.10	10	3,904	0.26%
2022/09/06	1	93.60	0	0.00	91.90	1	3,858	0.03%
2022/09/01	1	100.50	0	0.00	101.00	1	3,751	0.03%
2022/08/31	1	102.50	0	0.00	102.50	1	3,713	0.03%
2022/08/29	1	100.00	6	100.92	104.50	-5	3,679	-0.14%
2022/08/26	0	0.00	1	106.00	104.00	-1	3,675	-0.03%
2022/08/22	1	103.00	0	0.00	103.00	1	3,725	0.03%
2022/08/19	0	0.00	1	106.00	106.50	-1	3,680	-0.03%
2022/08/18	3	103.67	2	103.50	104.50	1	3,615	0.03%
2022/08/17	3	102.33	3	103.00	101.50	0	3,524	0.00%
2022/08/16	13	98.80	8	98.83	98.20	5	3,431	0.15%
2022/08/15	2	100.75	0	0.00	99.30	2	3,400	0.06%
2022/08/12	3	101.00	1	100.50	100.50	2	3,352	0.06%
2022/08/11	4	99.30	5	98.02	100.00	-1	3,240	-0.03%
2022/08/10	2	93.45	2	91.00	93.50	0	3,089	0.00%
2022/07/27	1	85.00	1	84.40	85.50	0	3,062	0.00%
2022/07/26	0	0.00	3	85.13	84.60	-3	3,093	-0.10%
2022/07/18	1	84.60	2	84.50	84.90	-1	3,139	-0.03%
2022/07/14	5	80.90	1	80.50	80.70	4	3,075	0.13%
2022/07/13	1	81.80	0	0.00	81.70	1	2,987	0.03%
2022/07/12	1	81.10	0	0.00	81.50	1	2,915	0.03%
2022/07/11	2	83.30	0	0.00	84.00	2	2,870	0.07%
2022/07/06	7	75.70	0	0.00	75.60	7	2,683	0.26%
2022/07/04	10	77.80	0	0.00	77.50	10	2,530	0.40%
2022/07/01	10	82.25	0	0.00	81.40	10	2,407	0.42%
2022/06/30	2.3	88.89	2	89.45	90.40	0.3	2,245	0.01%
2022/06/14	1	111.00	2	108.75	111.50	-1	2,444	-0.04%
2022/06/13	0.1	110.00	0	0.00	109.00	0.1	2,597	0.01%
2022/06/09	0	0.00	2	113.00	112.50	-2	2,668	-0.07%
2022/06/08	1	114.00	1	114.00	112.50	0	2,685	0.00%
2022/06/07	0	0.00	0.2	112.94	112.50	-0.2	2,703	-0.01%
2022/05/17	0	0.00	1	106.00	106.50	-1	3,484	-0.03%
2022/05/09	2	102.00	0	0.00	101.50	2	3,974	0.05%
2022/05/06	1	108.00	1	105.50	108.00	0	3,982	0.00%
2022/05/05	4	107.50	0	0.00	108.00	4	4,117	0.10%
2022/05/03	0	0.00	1	104.00	106.00	-1	4,234	-0.02%
2022/04/29	1	103.00	0	0.00	105.50	1	4,345	0.02%
2022/04/25	3.2	102.18	0	0.00	102.00	3.2	4,880	0.07%
2022/04/14	0	0.00	7	114.00	113.00	-7	6,576	-0.11%
2022/04/12	2	112.00	0	0.00	111.50	2	7,015	0.03%
2022/04/11	1	111.00	0	0.00	111.00	1	7,102	0.01%
2022/03/30	13	120.23	2	121.00	121.00	11	7,530	0.15%
2022/03/23	0	0.00	1	116.50	117.50	-1	7,313	-0.01%
2022/03/18	1	114.50	1	115.00	114.00	0	7,295	0.00%
2022/03/16	0	0.00	1	114.50	113.50	-1	7,203	-0.01%
2022/03/07	3	114.50	1	115.50	113.50	2	7,120	0.03%
2022/03/03	0	0.00	3	120.50	121.50	-3	6,998	-0.04%
2022/03/02	0	0.00	4	118.00	119.00	-4	6,961	-0.06%
2022/02/25	31	118.48	0	0.00	116.00	31	6,881	0.45%
2022/02/24	3	117.83	0	0.00	117.50	3	6,871	0.04%
2022/02/23	0	0.00	4	120.63	121.00	-4	6,846	-0.06%
2022/02/22	2	119.25	0	0.00	119.00	2	6,830	0.03%
2022/02/21	4	122.25	0	0.00	123.50	4	6,770	0.06%
2022/02/18	7	126.43	2	126.50	127.00	5	6,704	0.07%
2022/02/14	2	131.50	5	129.90	129.50	-3	7,435	-0.04%
2022/02/11	0	0.00	2	134.75	134.00	-2	7,387	-0.03%
2022/02/10	1	136.50	0	0.00	137.50	1	7,309	0.01%
2022/02/09	2	139.25	6	138.08	139.00	-4	7,183	-0.06%
2022/02/08	1	133.50	1	132.50	133.00	0	7,006	0.00%
2022/02/07	7	134.43	7	134.71	134.00	0	6,961	0.00%
2022/01/26	3	129.00	3	130.33	130.00	0	6,875	0.00%
2022/01/25	6	129.00	6	131.00	129.00	0	6,925	0.00%
2022/01/24	7	130.50	7	132.71	130.50	0	6,927	0.00%
2022/01/21	0	135.00	4	133.00	132.50	-4	6,883	-0.06%
2022/01/20	4	138.50	12	138.92	137.50	-8	6,946	-0.12%
2022/01/19	16	137.50	4	137.88	137.00	12	6,916	0.17%
2022/01/18	7	140.64	6	140.58	139.00	1	6,853	0.01%
2022/01/17	4	138.25	5	139.00	141.00	-1	6,601	-0.02%
2022/01/14	10	130.25	13	131.77	136.00	-3	6,415	-0.05%
2022/01/13	4	131.13	13	133.00	132.50	-9	6,266	-0.14%
2022/01/12	0	0.00	1	136.50	134.00	-1	6,152	-0.02%
2022/01/11	8	133.75	6	136.42	134.50	2	6,083	0.03%
2022/01/10	1	140.50	10	138.30	136.50	-9	5,920	-0.15%
2022/01/07	0	0.00	8	134.44	133.50	-8	5,443	-0.15%
2022/01/06	9	130.06	4	131.13	133.00	5	5,078	0.10%
2022/01/05	0	0.00	6	129.50	131.00	-6	4,843	-0.12%
2022/01/04	0	0.00	4	126.63	126.50	-4	4,643	-0.09%
2022/01/03	4	126.63	14.4	127.52	124.00	-10.4	4,567	-0.23%
2021/12/30	1	123.50	0	0.00	123.50	1	4,268	0.02%
2021/12/28	1	119.00	0	0.00	120.00	1	4,177	0.02%
2021/12/24	3	119.33	0	0.00	119.50	3	4,187	0.07%
2021/12/21	0	0.00	3	117.83	118.00	-3	4,199	-0.07%
2021/12/20	0	0.00	4	116.50	117.50	-4	4,208	-0.10%
2021/12/17	2	116.00	0	0.00	114.50	2	4,210	0.05%
2021/12/16	7	116.57	1	116.50	116.50	6	4,196	0.14%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/13	0	0.00	1	119.00	118.50	-1	4,157	-0.02%
2021/12/09	1	119.00	1	121.00	118.50	0	4,163	0.00%
2021/12/07	6	122.42	4	121.75	120.00	2	4,113	0.05%
2021/12/02	1	117.50	0	0.00	116.00	1	4,092	0.02%
2021/11/26	1	117.00	2	115.50	117.00	-1	4,270	-0.02%
2021/11/23	3.3	120.64	5	120.00	119.00	-1.7	4,270	-0.04%
2021/11/22	1	123.00	1	124.50	123.00	0	4,222	0.00%
2021/11/19	2	124.25	1	123.00	122.50	1	4,192	0.02%
2021/11/18	2	123.25	2	123.00	122.50	0	4,185	0.00%
2021/11/17	3	122.50	1	121.50	123.00	2	4,166	0.05%
2021/11/16	3	125.50	0	0.00	124.50	3	4,127	0.07%
2021/11/15	0	0.00	4	125.38	126.00	-4	4,032	-0.10%
2021/11/12	29	122.00	13	123.15	121.50	16	3,936	0.41%
2021/11/11	8.2	116.61	5	120.60	122.00	3.2	3,788	0.08%
2021/11/10	8	112.75	10	112.05	112.00	-2	3,457	-0.06%
2021/11/09	2	111.50	2	111.75	111.00	0	3,511	0.00%
2021/11/08	1	111.00	5	110.50	110.50	-4	3,529	-0.11%
2021/11/05	10	110.50	10	110.00	110.00	0	3,576	0.00%
2021/11/04	0	0.00	10	112.00	111.00	-10	3,599	-0.28%
2021/11/03	14	111.79	10	112.50	111.50	4	3,626	0.11%
2021/11/02	8	114.44	10.4	114.55	114.00	-2.4	3,609	-0.07%
2021/11/01	16	116.19	3	116.17	115.50	13	3,553	0.37%
2021/10/29	1	112.00	2	112.25	112.00	-1	3,691	-0.03%
2021/10/28	0	0.00	7	111.64	111.50	-7	3,691	-0.19%
2021/10/27	0	0.00	17	105.97	107.00	-17	3,713	-0.46%
2021/10/26	22	107.43	8	104.56	104.50	14	3,798	0.37%
2021/10/25	2	108.50	2	109.00	109.00	0	3,745	0.00%
2021/10/22	0	0.00	9	109.39	110.00	-9	3,809	-0.24%
2021/10/21	3	109.17	0	0.00	107.00	3	3,789	0.08%
2021/10/20	6	106.08	6	107.00	107.00	0	3,814	0.00%
2021/10/19	3	105.50	2	106.25	107.00	1	3,939	0.03%
2021/10/18	0	0.00	11	104.00	106.00	-11	3,941	-0.28%
2021/10/15	0	0.00	10	101.00	100.00	-10	3,951	-0.25%
2021/10/14	11	100.00	0	0.00	100.50	11	3,969	0.28%
2021/10/13	0	0.00	1	101.00	100.50	-1	4,003	-0.02%
2021/10/12	1	104.00	1	103.50	103.50	0	4,032	0.00%
2021/10/08	0	0.00	14	105.86	105.50	-14	4,160	-0.34%
2021/10/07	2	104.50	0	0.00	104.50	2	4,260	0.05%
2021/10/05	10	99.80	0	0.00	102.00	10	4,362	0.23%
2021/10/04	1	100.00	1	99.40	98.90	0	4,437	0.00%
2021/09/30	5	101.22	10	102.00	102.00	-5	4,627	-0.11%
2021/09/29	0	0.00	5	100.50	100.50	-5	4,629	-0.11%
2021/09/28	18	102.06	0	0.00	102.50	18	4,722	0.38%
2021/09/27	2	103.50	1	103.50	103.50	1	4,752	0.02%
2021/09/23	1	105.50	1	105.00	105.00	0	4,886	0.00%
2021/09/22	1	102.00	1	104.00	104.50	0	5,032	0.00%
2021/09/15	2	104.00	0	0.00	104.50	2	5,896	0.03%
2021/09/14	1	109.00	1	107.50	107.50	0	6,086	0.00%
2021/09/13	0.1	109.00	0	0.00	108.50	0.1	6,260	0.00%
2021/09/10	0	0.00	1	108.00	110.00	-1	6,501	-0.02%
2021/09/09	3	105.50	0	0.00	106.50	3	6,650	0.05%
2021/09/08	1	105.50	0	0.00	106.00	1	7,162	0.01%
2021/09/07	1	113.50	1	113.00	110.00	0	7,208	0.00%
2021/09/06	2	109.50	0	0.00	108.50	2	7,176	0.03%
2021/09/03	1	113.00	1	114.50	112.50	0	7,164	0.00%
2021/09/02	3.1	112.14	2	112.75	112.50	1.1	7,164	0.02%
2021/09/01	5	109.50	3.4	109.77	111.50	1.6	7,129	0.02%
2021/08/30	4	106.13	0	0.00	105.50	4	7,350	0.05%
2021/08/27	10	106.50	0	0.00	105.50	10	7,380	0.14%
2021/08/26	3	107.00	0	0.00	107.00	3	7,448	0.04%
2021/08/25	2	109.00	2	109.75	109.50	0	7,551	0.00%
2021/08/24	2	106.50	1	108.00	108.00	1	7,838	0.01%
2021/08/19	3	104.00	1	102.50	102.00	2	7,968	0.03%
2021/08/18	0	0.00	10	101.00	107.00	-10	8,134	-0.12%
2021/08/17	1	107.00	2	103.50	102.50	-1	8,127	-0.01%
2021/08/16	1	107.00	11	110.91	109.50	-10	8,144	-0.12%
2021/08/13	1	114.00	20	111.90	111.00	-19	8,097	-0.23%
2021/08/12	21	118.00	1	117.00	117.00	20	8,092	0.25%
2021/08/11	1	119.00	2	121.50	118.00	-1	8,208	-0.01%
2021/08/10	3	119.50	20	120.00	120.00	-17	8,211	-0.21%
2021/08/09	11	122.73	0	0.00	120.00	11	8,233	0.13%
2021/08/06	0	0.00	60.1	124.00	123.00	-60.1	8,216	-0.73%
2021/08/05	3	125.17	46	125.71	126.00	-43	8,254	-0.52%
2021/08/04	37.4	127.42	7	132.07	125.50	30.4	8,356	0.36%
2021/08/03	40	129.94	0	0.00	131.00	40	8,215	0.49%
2021/08/02	75	128.98	29	128.24	128.50	46	8,175	0.56%
2021/07/30	0	0.00	11	125.68	125.00	-11	8,088	-0.14%
2021/07/29	0	0.00	4	120.25	122.00	-4	8,037	-0.05%
2021/07/28	2	117.25	0	0.00	118.00	2	8,142	0.02%
2021/07/27	7	125.14	3	122.50	122.00	4	8,186	0.05%
2021/07/26	2	125.50	1	125.00	124.50	1	8,215	0.01%
2021/07/23	2	125.25	0	0.00	123.50	2	8,175	0.02%
2021/07/22	1	121.00	1	122.00	122.50	0	8,046	0.00%
2021/07/20	3	122.83	0	0.00	120.50	3	8,046	0.04%
2021/07/16	2	126.25	2	126.50	126.00	0	8,058	0.00%
2021/07/15	0.1	128.50	20	125.50	125.50	-19.9	8,200	-0.24%
2021/07/14	2	124.00	1	126.00	127.00	1	8,309	0.01%
2021/07/13	20	123.50	1	123.50	123.50	19	8,366	0.23%
2021/07/12	2	123.00	1	122.50	122.50	1	8,309	0.01%
2021/07/09	1	123.00	0	0.00	122.50	1	8,241	0.01%
2021/07/08	1	126.50	1	127.50	127.00	0	8,295	0.00%
2021/07/07	1	121.50	1	123.00	122.00	0	8,212	0.00%
2021/07/06	1	122.00	0	0.00	122.00	1	8,262	0.01%
2021/07/05	0	0.00	2	125.00	124.00	-2	8,290	-0.02%
2021/07/01	0	0.00	1.2	118.70	118.50	-1.2	8,579	-0.01%
2021/06/30	3	119.83	0	0.00	121.00	3	8,565	0.04%
2021/06/29	0	0.00	1	122.50	121.50	-1	8,529	-0.01%
2021/06/28	8	121.75	3	121.17	121.00	5	8,420	0.06%
2021/06/25	19	128.55	1	130.00	127.50	18	8,186	0.22%
2021/06/24	15	134.63	19.1	134.84	132.50	-4.1	8,043	-0.05%
2021/06/23	5	130.50	2.2	131.70	130.50	2.9	7,640	0.04%
2021/06/22	0.2	129.00	3	130.67	128.50	-2.8	7,450	-0.04%
2021/06/21	1.4	128.96	6	129.42	127.50	-4.6	7,311	-0.06%
2021/06/18	7	128.43	0	0.00	127.50	7	7,157	0.10%
2021/06/17	8	128.00	18	128.19	128.50	-10	7,071	-0.14%
2021/06/16	0	0.00	1	122.50	122.50	-1	6,686	-0.01%
2021/06/15	3	120.00	1	121.50	121.00	2	6,730	0.03%
2021/06/10	15	122.43	6	124.50	122.00	9	6,833	0.13%
2021/06/09	1	123.00	1	122.00	122.00	0	6,843	0.00%
2021/06/08	2	123.75	2	124.25	123.50	0	6,828	0.00%
2021/06/07	1	120.50	1	123.00	125.00	0	6,699	0.00%
2021/06/04	0	0.00	1	120.00	120.00	-1	6,581	-0.02%
2021/06/03	2	122.00	3	121.67	122.00	-1	6,698	-0.01%
2021/06/02	2	118.75	1	121.00	121.00	1	6,697	0.01%
2021/06/01	3	125.00	8	124.88	121.50	-5	6,701	-0.07%
2021/05/31	0	0.00	1	119.00	119.00	-1	6,484	-0.02%
2021/05/28	1	117.50	10	118.00	117.50	-9	6,506	-0.14%
2021/05/26	1	115.50	11	116.09	117.00	-10	6,384	-0.16%
2021/05/24	0	0.00	1	111.50	111.50	-1	6,239	-0.02%
2021/05/21	0	0.00	8	107.50	105.50	-8	6,190	-0.13%
2021/05/20	21	103.74	13	104.38	103.00	8	6,236	0.13%
2021/05/19	1	109.50	0	0.00	108.00	1	6,218	0.02%
2021/05/18	1	96.40	1	99.00	102.00	0	6,172	0.00%
2021/05/14	0.1	98.30	0	0.00	98.70	0.1	6,211	0.00%
2021/05/13	0	0.00	3	92.80	97.70	-3	6,207	-0.05%
2021/05/12	0	0.00	8	103.81	97.30	-8	6,162	-0.13%
2021/05/07	8	115.38	0.2	116.50	118.00	7.8	6,122	0.13%
2021/05/06	0	0.00	1	113.00	112.00	-1	6,037	-0.02%
2021/05/04	0.2	111.50	0	0.00	107.00	0.2	5,847	0.00%
2021/04/28	0	0.00	2	113.50	115.00	-2	5,791	-0.03%
2021/04/27	11	116.82	0	0.00	114.50	11	5,820	0.19%
2021/04/22	16	116.66	1	119.00	116.50	15	5,729	0.26%
2021/04/21	2	117.00	0	0.00	117.00	2	5,690	0.04%
2021/04/20	8	125.00	17	124.85	122.50	-9	5,526	-0.16%
2021/04/19	5	120.90	14	123.21	123.50	-9	5,329	-0.17%
2021/04/16	10	117.00	0	0.00	117.50	10	5,203	0.19%
2021/04/14	1	116.50	3.2	116.81	117.00	-2.2	5,388	-0.04%
2021/04/13	32.2	116.10	1	115.50	113.00	31.2	5,436	0.57%
2021/04/12	19	120.82	0	0.00	118.00	19	5,490	0.35%
2021/04/09	0	0.00	1	122.00	121.50	-1	5,700	-0.02%
2021/04/07	3	123.33	4	123.63	125.50	-1	5,607	-0.02%
2021/04/06	0	0.00	11	118.45	118.50	-11	5,365	-0.20%
2021/04/01	1	115.00	0	0.00	115.00	1	5,345	0.02%
2021/03/31	1	117.00	1	117.00	117.00	0	5,309	0.00%
2021/03/30	0	0.00	3	118.00	118.00	-3	5,295	-0.06%
2021/03/29	1	116.00	0	0.00	117.00	1	5,342	0.02%
2021/03/26	1	117.00	0	0.00	117.00	1	5,360	0.02%
2021/03/24	10	115.00	0	0.00	115.00	10	5,348	0.19%
2021/03/23	0	0.00	2	116.75	116.00	-2	5,345	-0.04%
2021/03/22	1	119.00	4	118.50	118.50	-3	5,314	-0.06%
2021/03/19	7	119.64	4	120.13	120.50	3	5,278	0.06%
2021/03/18	1	118.00	2	118.50	120.00	-1	5,177	-0.02%
2021/03/17	4	117.88	2.2	118.27	118.50	1.9	5,196	0.04%
2021/03/16	0	0.00	1	114.50	115.50	-1	5,119	-0.02%
2021/03/15	1	112.00	3	112.50	113.00	-2	5,095	-0.04%
2021/03/12	2	110.00	0	0.00	110.00	2	5,064	0.04%
2021/03/11	0	0.00	1	109.50	110.00	-1	5,170	-0.02%
2021/03/10	6	106.83	1	106.50	107.50	5	5,255	0.10%
2021/03/08	1	109.50	0	0.00	109.00	1	5,444	0.02%
2021/03/05	8.2	113.25	0	0.00	113.50	8.2	5,425	0.15%
2021/03/04	3	114.50	1	115.00	112.50	2	5,420	0.04%
2021/03/03	1	115.00	0	0.00	115.00	1	5,424	0.02%
2021/03/02	2	116.50	0	0.00	115.50	2	5,381	0.04%
2021/02/26	0	0.00	2	116.50	116.50	-2	5,440	-0.04%
2021/02/25	1	118.00	0	0.00	115.50	1	5,503	0.02%
2021/02/23	0	0.00	1	118.00	119.00	-1	5,604	-0.02%
2021/02/22	1	122.00	1	120.50	120.50	0	5,616	0.00%
2021/02/18	2	119.25	1	117.00	119.50	1	5,716	0.02%
2021/02/17	1	118.00	0	0.00	118.50	1	5,699	0.02%
2021/02/04	1	123.00	0	0.00	124.50	1	5,672	0.02%
2021/02/02	1	129.50	2	128.25	125.50	-1	5,873	-0.02%
2021/02/01	1	125.00	1	126.00	127.50	0	5,802	0.00%
2021/01/25	1	129.00	1	127.00	127.50	0	6,517	0.00%
2021/01/22	5	127.00	2	124.75	127.00	3	6,545	0.05%
2021/01/21	2	123.25	0	0.00	122.50	2	6,574	0.03%
2021/01/20	23	124.50	20	123.25	122.50	3	6,663	0.05%
2021/01/14	1	124.00	2	124.75	125.50	-1	6,650	-0.02%
2021/01/13	1	124.00	1	124.00	124.00	0	6,665	0.00%
2021/01/12	1	123.00	0	0.00	121.50	1	6,712	0.01%
2021/01/11	3	124.50	4	123.25	124.50	-1	6,724	-0.01%
2021/01/08	2	123.00	0	0.00	123.50	2	6,696	0.03%
2021/01/07	1	130.50	3	132.00	128.50	-2	6,583	-0.03%
2021/01/06	4	137.25	14	133.43	131.00	-10	6,497	-0.15%
2021/01/05	0	0.00	1	134.00	134.50	-1	6,302	-0.02%
2021/01/04	21	131.60	14	134.36	138.00	7	6,198	0.11%
2020/12/31	0	0.00	2	129.00	129.00	-2	5,903	-0.03%
2020/12/25	0	0.00	0.2	124.00	123.00	-0.2	5,836	0.00%
2020/12/23	2	126.25	3	126.00	125.50	-1	5,929	-0.02%
2020/12/18	0	0.00	1	125.50	124.50	-1	6,208	-0.02%
2020/12/17	2	124.50	0	0.00	124.50	2	6,294	0.03%
2020/12/16	1	123.00	4	125.75	125.50	-3	6,325	-0.05%
2020/12/15	2	122.75	0	0.00	120.00	2	6,328	0.03%
2020/12/14	0	0.00	1	121.50	123.00	-1	6,318	-0.02%
2020/12/11	4.1	119.90	5	127.50	121.50	-0.9	6,331	-0.01%
2020/12/10	6	127.42	1	128.00	128.50	5	6,286	0.08%
2020/12/09	0	0.00	4	129.38	128.00	-4	6,300	-0.06%
2020/12/08	1	127.50	3	128.00	127.50	-2	6,282	-0.03%
2020/12/07	2	126.50	0	0.00	126.50	2	6,300	0.03%
2020/12/04	1	129.50	1	131.50	131.50	0	6,201	0.00%
2020/12/03	1	128.50	2	130.25	128.50	-1	6,161	-0.02%
2020/12/02	3	129.67	5	125.60	129.50	-2	6,071	-0.03%
2020/12/01	0	0.00	1	124.00	124.00	-1	5,958	-0.02%
2020/11/30	3	122.83	2	124.50	122.00	1	5,956	0.02%
2020/11/27	0	0.00	10	121.00	121.50	-10	5,926	-0.17%
2020/11/26	0	0.00	2	118.00	118.50	-2	5,973	-0.03%
2020/11/25	1	118.00	2	115.75	115.00	-1	5,985	-0.02%
2020/11/24	1	122.00	1.1	118.60	118.50	-0.1	5,963	0.00%
2020/11/23	11	122.00	10	121.00	121.00	1	5,936	0.02%
2020/11/20	0	0.00	3	116.50	118.00	-3	5,872	-0.05%
2020/11/19	3	117.00	1	118.00	118.00	2	5,907	0.03%
2020/11/18	5	118.80	8.1	117.50	116.50	-3.1	5,959	-0.05%
2020/11/17	3	115.83	0	0.00	115.50	3	5,992	0.05%
2020/11/13	0.1	114.00	2	114.75	115.00	-1.9	6,150	-0.03%
2020/11/12	3	114.17	3	114.33	113.00	0	6,165	0.00%
2020/11/10	0	0.00	5	111.40	111.50	-5	6,229	-0.08%
2020/11/09	3	108.33	0	0.00	108.50	3	6,155	0.05%
2020/11/06	1	109.03	0	0.00	109.00	1	6,121	0.02%
2020/11/05	5.1	110.20	3	109.33	109.50	2.1	6,125	0.03%
2020/11/04	1.1	107.14	1	107.50	107.00	0.1	6,024	0.00%
2020/11/03	3.1	103.99	2	102.00	102.50	1.1	6,051	0.02%
2020/11/02	0	0.00	1	101.00	103.00	-1	6,219	-0.02%
2020/10/30	2	95.60	0	0.00	94.00	2	6,125	0.03%
2020/10/29	1	98.20	0	0.00	98.20	1	6,200	0.02%
2020/10/28	1	102.50	0	0.00	102.00	1	6,242	0.02%
2020/10/26	1	105.50	0	0.00	102.50	1	6,551	0.02%
2020/10/23	0	0.00	2	106.50	106.00	-2	6,653	-0.03%
2020/10/21	1	105.00	0	0.00	104.00	1	7,232	0.01%
2020/10/20	1	104.00	1	105.00	104.00	0	7,524	0.00%
2020/10/19	2	103.00	2	104.00	105.00	0	7,543	0.00%
2020/10/16	1	102.00	0	0.00	100.00	1	7,669	0.01%
2020/10/15	2	101.00	0	0.00	101.00	2	7,813	0.03%
2020/10/14	1	103.00	1	104.00	102.00	0	8,008	0.00%
2020/09/25	2	101.25	1	102.00	101.00	1	9,398	0.01%
2020/09/23	2	109.50	0	0.00	110.50	2	9,338	0.02%
2020/09/22	4	115.00	0	0.00	113.50	4	9,371	0.04%
2020/09/15	4	124.38	1	126.00	122.00	3	10,093	0.03%
2020/09/14	0	0.00	1	124.00	123.50	-1	10,728	-0.01%
2020/09/10	1	119.00	0	0.00	119.00	1	11,142	0.01%
2020/09/09	0	0.00	0.4	119.00	119.50	-0.4	11,181	0.00%
2020/09/08	2	118.00	0	0.00	118.00	2	11,265	0.02%
2020/09/03	1	121.50	1	122.00	120.50	0	11,330	0.00%
2020/09/01	1	116.50	0	0.00	119.50	1	11,532	0.01%
2020/08/31	1	119.00	1	121.00	119.00	0	11,530	0.00%
2020/08/28	3	120.33	2	119.75	119.50	1	11,875	0.01%
2020/08/27	2	122.25	2	119.50	120.00	0	11,921	0.00%
2020/08/26	2	122.00	1	120.00	121.00	1	12,008	0.01%
2020/08/25	0	0.00	1	125.00	124.50	-1	12,059	-0.01%
2020/08/24	1	118.00	2	120.50	122.50	-1	12,159	-0.01%
2020/08/21	1	120.50	1	118.00	119.00	0	12,257	0.00%
2020/08/20	5	122.50	2	119.00	119.00	3	12,317	0.02%
2020/08/19	1	136.50	1	137.50	132.00	0	12,401	0.00%
2020/08/17	0	0.00	3	137.33	136.50	-3	12,700	-0.02%
2020/08/14	1	135.50	5	134.50	135.50	-4	12,986	-0.03%
2020/08/13	4	132.50	4	132.75	130.50	0	13,286	0.00%
2020/08/12	4	130.38	5	131.10	131.50	-1	13,554	-0.01%
2020/08/11	3	131.00	3	132.50	130.50	0	13,753	0.00%
2020/08/10	4	132.63	0	0.00	132.50	4	14,005	0.03%
2020/08/07	10	138.85	4	139.50	138.00	6	14,014	0.04%
2020/08/06	2	141.00	11	141.82	141.00	-9	14,069	-0.06%
2020/08/05	7	132.29	2	132.50	132.00	5	13,832	0.04%
2020/08/04	2	134.75	14	131.75	135.50	-12	13,875	-0.09%
2020/08/03	22	129.70	9	129.94	129.00	13	14,105	0.09%
2020/07/31	15	132.63	23	131.11	134.50	-8	14,435	-0.06%
2020/07/30	7	124.86	4	125.88	124.50	3	14,296	0.02%
2020/07/29	1	124.00	2	129.00	124.00	-1	14,243	-0.01%
2020/07/28	9	128.33	6	129.42	127.50	3	14,123	0.02%
2020/07/27	6	131.33	12	130.21	126.50	-6	13,939	-0.04%
2020/07/24	8	136.88	2	135.25	134.50	6	13,648	0.04%
2020/07/22	9	148.67	2	146.00	146.50	7	13,540	0.05%
2020/07/21	1	146.50	1	148.00	145.00	0	13,434	0.00%
2020/07/20	43	142.58	7	144.79	147.00	36	13,443	0.27%
2020/07/17	5	143.20	46	141.52	140.50	-41	13,369	-0.31%
2020/07/15	1	138.50	0	0.00	138.50	1	13,521	0.01%
2020/07/14	4	144.13	3	145.17	143.00	1	13,658	0.01%
2020/07/13	5	143.00	3	141.00	142.50	2	13,714	0.01%
2020/07/10	1	139.00	5	139.20	139.00	-4	13,873	-0.03%
2020/07/09	6	144.50	2	146.25	144.00	4	14,044	0.03%
2020/07/08	2	140.25	1	138.50	138.50	1	14,086	0.01%
2020/07/07	2	138.50	4	135.13	135.50	-2	14,123	-0.01%
2020/07/06	5	134.00	5	136.50	141.50	0	14,040	0.00%
2020/07/02	1	129.50	0	0.00	129.00	1	14,219	0.01%
2020/07/01	1	132.50	0	0.00	129.50	1	14,228	0.01%
2020/06/30	3	130.83	2	132.00	130.00	1	14,122	0.01%
2020/06/29	1	125.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	5	132.50	7	130.57	130.00	-2	13,953	-0.01%
2020/06/23	2	130.00	5	128.60	131.50	-3	14,096	-0.02%
2020/06/22	1	127.50	3	126.83	126.00	-2	14,008	-0.01%
2020/06/19	42	128.80	37	131.26	124.50	5	13,904	0.04%
2020/06/18	1	125.50	5	122.50	125.50	-4	13,283	-0.03%
2020/06/17	1	114.00	0	0.00	114.50	1	12,929	0.01%
2020/06/16	1	117.00	0	0.00	115.00	1	13,007	0.01%
2020/06/12	1	115.50	0	0.00	117.00	1	12,974	0.01%
2020/06/10	2	119.00	3	118.67	117.50	-1	12,897	-0.01%
2020/06/09	26	120.62	29	122.48	119.00	-3	12,922	-0.02%
2020/06/08	4	119.88	4	120.00	119.00	0	12,756	0.00%
2020/06/05	1	119.00	2	119.50	120.00	-1	12,754	-0.01%
2020/06/04	5	118.90	8	120.06	120.00	-3	12,691	-0.02%
2020/06/03	6	114.00	4	114.38	114.00	2	12,381	0.02%
2020/06/02	3	113.33	1	117.00	112.50	2	12,366	0.02%
2020/06/01	3	114.17	3	115.50	113.00	0	12,409	0.00%
2020/05/29	2	113.25	1	116.00	114.50	1	12,404	0.01%
2020/05/28	3	116.17	2	115.00	114.00	1	12,423	0.01%
2020/05/27	1	116.00	1	117.00	116.50	0	12,381	0.00%
2020/05/26	4	121.38	5	122.50	123.50	-1	12,251	-0.01%
2020/05/25	2	120.25	4	118.88	119.00	-2	12,106	-0.02%
2020/05/22	10	122.50	5	120.50	116.50	5	11,952	0.04%
2020/05/21	22	122.75	28	122.77	124.00	-6	11,722	-0.05%
2020/05/20	7	113.71	6	111.42	117.00	1	11,378	0.01%
2020/05/19	2	107.50	3	110.17	110.00	-1	11,042	-0.01%
2020/05/18	1	101.50	0	0.00	103.00	1	10,809	0.01%
2020/05/15	5	102.50	3	103.33	105.00	2	10,827	0.02%
2020/05/14	1	98.00	8	97.60	96.50	-7	10,511	-0.07%
2020/05/13	6	99.28	6	100.77	98.40	0	10,449	0.00%
2020/05/12	4	101.75	6	102.50	104.00	-2	10,347	-0.02%
2020/05/11	10	103.05	4	104.25	101.00	6	10,300	0.06%
2020/05/08	6	102.67	7	102.07	100.50	-1	10,162	-0.01%
2020/05/07	7	98.26	14	100.44	101.50	-7	9,789	-0.07%
2020/05/06	13	91.28	4	91.55	92.70	9	9,386	0.10%
2020/05/05	5	89.94	5	89.64	88.60	0	9,305	0.00%
2020/05/04	1	88.70	2	87.80	89.00	-1	9,311	-0.01%
2020/04/30	1	90.30	1	90.70	90.50	0	9,313	0.00%
2020/04/29	0	0.00	1	90.10	90.30	-1	9,302	-0.01%
2020/04/28	1	90.00	1	90.70	90.00	0	9,320	0.00%
2020/04/27	0	0.00	2	90.00	92.00	-2	9,225	-0.02%
2020/04/24	1	88.60	2	87.80	88.00	-1	9,086	-0.01%
2020/04/23	3	87.93	1	87.30	87.70	2	9,035	0.02%
2020/04/22	2	88.50	7	88.04	88.70	-5	8,902	-0.06%
2020/04/21	7	91.29	5.1	90.51	89.20	2	8,804	0.02%
2020/04/20	6	89.58	7	89.71	90.20	-1	8,661	-0.01%
2020/04/17	7	90.14	11	89.83	87.30	-4	8,547	-0.05%
2020/04/16	10	87.03	7	88.00	86.50	3	8,339	0.04%
2020/04/15	7	88.16	0	0.00	84.50	7	8,184	0.09%
2020/04/14	1	82.80	2	85.55	86.00	-1	7,972	-0.01%
2020/04/13	1	79.80	1	79.60	78.20	0	7,791	0.00%
2020/04/10	2	77.25	1	76.50	76.00	1	7,578	0.01%
2020/04/09	5	77.70	6	77.22	76.00	-1	7,619	-0.01%
2020/04/08	2	77.95	2	77.85	77.70	0	7,540	0.00%
2020/04/07	7	78.57	7	79.33	78.70	0	7,374	0.00%
2020/04/06	3	71.13	3	72.10	73.90	0	7,322	0.00%
2020/04/01	7	70.04	7	70.87	71.00	0	7,290	0.00%
2020/03/31	2	70.10	1	70.50	69.10	1	7,274	0.01%
2020/03/30	1	66.40	1	68.70	69.50	0	7,220	0.00%
2020/03/27	13	72.84	12	72.48	69.20	1	7,209	0.01%
2020/03/26	8	68.64	9	70.11	71.00	-1	7,219	-0.01%
2020/03/25	1	67.80	2	68.70	69.50	-1	7,200	-0.01%
2020/03/24	0	0.00	2	62.10	63.20	-2	7,195	-0.03%
2020/03/23	5	53.70	7	55.19	57.50	-2	7,182	-0.03%
2020/03/20	3	58.20	2	59.10	57.30	1	7,242	0.01%
2020/03/19	2	58.05	2	56.05	55.30	0	7,162	0.00%
2020/03/18	4	65.28	1	66.20	61.40	3	7,198	0.04%
2020/03/17	1	65.50	1	67.00	64.80	0	7,168	0.00%
2020/03/16	4	75.10	4	76.20	69.80	0	7,172	0.00%
2020/03/13	0	0.00	3	73.10	75.80	-3	7,254	-0.04%
2020/03/12	1	85.60	1	83.20	81.10	0	7,460	0.00%
2020/03/11	1	91.80	0	0.00	90.00	1	7,486	0.01%
2020/03/10	1	86.30	1	87.60	89.00	0	7,626	0.00%
2020/03/09	3	90.37	7	88.73	87.30	-4	7,609	-0.05%
2020/03/05	5	95.98	0	0.00	92.10	5	7,712	0.06%
2020/03/04	3	95.17	0	0.00	93.10	3	7,659	0.04%
2020/03/03	0	0.00	3	96.33	97.00	-3	7,837	-0.04%
2020/03/02	2	90.55	1	89.50	88.80	1	7,769	0.01%
2020/02/27	2	94.60	2	96.00	93.30	0	7,822	0.00%
2020/02/26	5	99.44	1	97.00	96.50	4	8,113	0.05%
2020/02/25	1	105.00	1	106.00	104.00	0	8,522	0.00%
2020/02/24	2	103.75	0	0.00	104.00	2	8,910	0.02%
2020/02/21	1	107.00	3	106.50	105.50	-2	9,085	-0.02%
2020/02/20	0	0.00	4	111.00	108.00	-4	9,142	-0.04%
2020/02/19	3	109.67	1	110.00	110.50	2	9,216	0.02%
2020/02/18	3	107.67	3	110.67	109.00	0	9,281	0.00%
2020/02/17	0	0.00	1	102.50	103.00	-1	9,100	-0.01%
2020/02/13	0	0.00	1	101.00	102.00	-1	9,198	-0.01%
2020/02/12	5	99.00	1	100.50	100.00	4	9,111	0.04%
2020/02/07	1	97.90	0	0.00	96.00	1	9,349	0.01%
2020/02/06	3	97.80	1	97.10	97.10	2	9,485	0.02%
2020/02/04	1	100.00	1	100.00	100.00	0	9,683	0.00%
2020/01/31	1	100.00	2	99.80	99.80	-1	10,004	-0.01%
2020/01/30	0	0.00	5	103.50	103.50	-5	10,358	-0.05%
2020/01/17	1	115.00	0	0.00	113.00	1	11,359	0.01%
2020/01/16	2	114.50	0	0.00	113.50	2	12,015	0.02%
2020/01/14	0	0.00	1	118.00	118.00	-1	12,688	-0.01%
2020/01/13	0	0.00	1	115.00	116.50	-1	12,599	-0.01%
2020/01/10	1	111.50	1	109.50	112.00	0	12,586	0.00%
2020/01/09	1	112.00	1	113.00	112.50	0	12,537	0.00%
2020/01/08	2	110.25	0	0.00	109.00	2	12,484	0.02%
2020/01/07	1	117.00	3	115.67	113.50	-2	12,440	-0.02%
2020/01/06	5	123.80	4	123.75	121.00	1	12,421	0.01%
2020/01/03	1	125.00	2	123.50	121.00	-1	12,397	-0.01%
2020/01/02	1	119.00	1	116.50	118.00	0	12,227	0.00%
2019/12/30	2	116.50	13	115.96	115.50	-11	12,238	-0.09%
2019/12/27	13	111.38	9	111.94	111.50	4	12,064	0.03%
2019/12/26	1	109.50	0	0.00	108.50	1	12,027	0.01%
2019/12/25	4	108.50	0	0.00	108.00	4	12,041	0.03%
2019/12/24	11	108.41	12	107.50	109.00	-1	12,099	-0.01%
2019/12/23	19	106.21	18	106.83	107.50	1	12,070	0.01%
2019/12/20	6	115.25	5	114.40	113.00	1	11,808	0.01%
2019/12/19	3	115.17	7	115.50	117.50	-4	11,763	-0.03%
2019/12/18	5	114.60	1.2	112.93	112.50	3.8	11,718	0.03%
2019/12/17	1	116.50	0	0.00	117.50	1	11,857	0.01%
2019/12/16	1	114.00	5	113.20	113.50	-4	11,872	-0.03%
2019/12/13	3	110.17	7	111.21	111.00	-4	12,080	-0.03%
2019/12/12	2	109.50	4	109.50	108.50	-2	12,109	-0.02%
2019/12/11	6	110.25	2	111.00	111.00	4	12,067	0.03%
2019/12/10	6	110.50	9	110.67	112.50	-3	11,987	-0.03%
2019/12/09	18	113.75	10	110.60	108.00	8	11,842	0.07%
2019/12/06	2	112.25	5	115.50	116.00	-3	11,650	-0.03%
2019/12/05	15	114.63	14	113.57	113.00	1	11,643	0.01%
2019/12/04	3	111.17	1	112.00	112.00	2	11,571	0.02%
2019/12/03	7	112.93	8	111.50	110.50	-1	11,796	-0.01%
2019/12/02	2	111.00	1	108.50	109.00	1	11,729	0.01%
2019/11/29	2	113.50	2	112.50	111.00	0	11,693	0.00%
2019/11/28	5	114.40	7	114.57	112.00	-2	11,640	-0.02%
2019/11/27	4	114.50	6	113.92	113.00	-2	11,496	-0.02%
2019/11/26	13	112.58	11	111.41	114.50	2	11,571	0.02%
2019/11/25	24	111.44	28	112.57	112.50	-4	11,565	-0.03%
2019/11/22	25	107.00	22	110.52	110.00	3	11,392	0.03%
2019/11/21	20	99.23	27	100.42	103.50	-7	11,252	-0.06%
2019/11/19	1	96.30	1	97.30	97.70	0	11,547	0.00%
2019/11/18	2	95.00	3	96.23	97.20	-1	11,499	-0.01%
2019/11/15	8	97.25	2	94.95	93.40	6	11,470	0.05%
2019/11/13	0	0.00	1	94.50	94.50	-1	11,591	-0.01%
2019/11/11	1	93.50	1	93.00	93.10	0	12,086	0.00%
2019/11/08	6	96.05	7	94.90	94.80	-1	12,185	-0.01%
2019/11/07	8	95.06	7	94.27	94.00	1	12,217	0.01%
2019/11/06	6	98.85	10	97.92	98.50	-4	12,136	-0.03%
2019/11/05	17	97.10	17	97.23	97.50	0	12,079	0.00%
2019/11/04	2	101.25	5	100.70	101.50	-3	11,944	-0.03%
2019/11/01	13	100.40	8	98.95	99.10	5	11,866	0.04%
2019/10/31	3	99.70	5.5	99.97	99.50	-2.5	11,760	-0.02%
2019/10/30	60	99.45	62	98.66	100.50	-2	11,680	-0.02%
2019/10/29	23	99.23	15	97.80	97.00	8	11,515	0.07%
2019/10/28	18	95.79	21	95.83	96.10	-3	11,397	-0.03%
2019/10/25	23	93.25	30	94.54	96.80	-7	11,426	-0.06%
2019/10/24	16	85.05	21	84.83	89.10	-5	10,783	-0.05%
2019/10/23	18	80.96	38	81.33	81.00	-20	10,243	-0.20%
2019/10/22	6	77.12	10	76.85	76.80	-4	9,768	-0.04%
2019/10/21	0	0.00	6	74.97	74.70	-6	10,005	-0.06%
2019/10/18	6	74.28	6	74.60	73.80	0	10,075	0.00%
2019/10/16	3	73.40	3	74.30	73.50	0	10,220	0.00%
2019/10/14	0	0.00	5	73.70	74.00	-5	10,542	-0.05%
2019/10/09	8	72.60	8	73.01	72.10	0	10,655	0.00%
2019/10/08	8	72.55	2	72.20	72.00	6	10,693	0.06%
2019/10/07	7	72.54	6	73.35	73.80	1	10,919	0.01%
2019/10/04	3	73.63	1	72.90	73.30	2	11,180	0.02%
2019/10/03	0	0.00	4	74.50	74.70	-4	11,371	-0.04%
2019/10/01	1	75.40	1	74.30	75.30	0	11,784	0.00%
2019/09/27	7	74.66	1	73.40	73.50	6	11,768	0.05%
2019/09/26	1	75.80	0	0.00	75.80	1	11,685	0.01%
2019/09/25	1	76.50	2	76.90	77.10	-1	11,670	-0.01%
2019/09/24	18	78.75	10	80.40	77.30	8	11,763	0.07%
2019/09/23	5	79.30	7	78.33	79.30	-2	11,736	-0.02%
2019/09/20	8	79.88	4	80.10	78.20	4	11,931	0.03%
2019/09/19	1	78.00	4	79.12	78.90	-3	11,853	-0.03%
2019/09/18	21	78.32	16	78.23	78.00	5	11,741	0.04%
2019/09/17	4	76.68	2	76.60	76.40	2	11,504	0.02%
2019/09/16	1	75.50	0	0.00	74.60	1	11,458	0.01%
2019/09/10	4	75.65	4	74.70	74.30	0	11,880	0.00%
2019/09/06	1	74.90	0	0.00	74.70	1	11,904	0.01%
2019/09/05	10	78.06	11	78.39	77.00	-1	11,765	-0.01%
2019/09/04	3	75.40	1	75.00	75.30	2	11,511	0.02%
2019/09/03	0	0.00	1	75.00	74.60	-1	11,496	-0.01%
2019/09/02	0	0.00	0.1	75.30	75.30	-0.1	11,516	0.00%
2019/08/30	0	0.00	4	74.40	74.40	-4	11,497	-0.03%
2019/08/29	3	76.07	0	0.00	75.60	3	11,357	0.03%
2019/08/28	33	79.34	31.4	78.35	77.50	1.6	11,208	0.01%
2019/08/27	9	82.01	5	81.24	80.60	4	11,077	0.04%
2019/08/26	49	82.54	47	81.04	80.60	2	10,906	0.02%
2019/08/23	25	82.36	16	83.65	86.50	9	10,601	0.08%
2019/08/22	2	80.40	4	79.75	78.70	-2	10,158	-0.02%
2019/08/21	0	0.00	1	76.20	76.40	-1	9,990	-0.01%
2019/08/20	3	76.93	2	76.55	76.00	1	10,071	0.01%
2019/08/19	1	77.20	4	76.35	76.40	-3	10,024	-0.03%
2019/08/16	1	74.60	0	0.00	73.50	1	9,770	0.01%
2019/08/15	14	75.49	10	75.37	74.00	4	9,800	0.04%
2019/08/14	8	77.01	9	76.39	78.50	-1	9,599	-0.01%
2019/08/13	2	72.00	0	0.00	71.40	2	9,326	0.02%
2019/08/12	0	0.00	3	73.13	75.30	-3	9,348	-0.03%
2019/08/08	0	0.00	2	73.70	73.00	-2	9,393	-0.02%
2019/08/07	5	74.52	1	73.80	72.30	4	9,437	0.04%
2019/08/06	0	0.00	2	72.80	74.70	-2	9,503	-0.02%
2019/08/02	1	74.80	0	0.00	74.20	1	9,522	0.01%
2019/08/01	2	78.50	2	77.80	78.30	0	9,504	0.00%
2019/07/30	19	78.85	9.2	77.41	77.00	9.8	9,502	0.10%
2019/07/29	5	77.74	7	78.41	79.70	-2	9,275	-0.02%
2019/07/26	1	75.20	2	74.95	74.70	-1	9,056	-0.01%
2019/07/25	1	72.50	2	74.10	73.50	-1	9,211	-0.01%
2019/07/23	16	72.31	12	73.15	71.40	4	9,094	0.04%
2019/07/22	1	72.40	1	72.50	71.90	0	8,839	0.00%
2019/07/19	4	71.63	2	71.60	72.50	2	8,902	0.02%
2019/07/18	6	70.92	2	70.50	70.40	4	8,974	0.04%
2019/07/17	2	71.80	4	70.58	70.90	-2	9,181	-0.02%
2019/07/16	0	0.00	2	72.55	73.00	-2	9,229	-0.02%
2019/07/15	12	71.28	7	71.80	72.00	5	9,369	0.05%
2019/07/12	0	0.00	5	70.96	69.70	-5	9,476	-0.05%
2019/07/11	2	71.40	3	70.90	72.30	-1	9,513	-0.01%
2019/07/10	5	70.10	13	70.28	70.00	-8	9,485	-0.08%
2019/07/09	4	66.13	3	66.83	67.30	1	9,313	0.01%
2019/07/08	17	63.37	12	64.25	64.60	5	9,122	0.05%
2019/07/03	0	0.00	1	59.60	58.80	-1	9,129	-0.01%
2019/07/01	2	59.75	15	59.75	59.70	-13	9,365	-0.14%
2019/06/28	2	58.40	17	58.04	58.30	-15	9,345	-0.16%
2019/06/27	5	58.46	7	58.31	58.00	-2	9,301	-0.02%
2019/06/26	15	56.63	0	0.00	57.20	15	9,081	0.17%
2019/06/21	1	56.30	2	56.50	55.70	-1	8,942	-0.01%
2019/06/20	1	55.40	6	55.28	56.80	-5	8,911	-0.06%
2019/06/19	3	53.50	10	52.46	53.80	-7	8,762	-0.08%
2019/06/18	1	49.40	0	0.00	49.30	1	8,615	0.01%
2019/06/17	8	49.82	0	0.00	49.65	8	8,725	0.09%
2019/06/14	2	51.90	0	0.00	51.60	2	8,769	0.02%
2019/06/13	0	0.00	2	53.85	53.10	-2	8,808	-0.02%
2019/06/11	3	53.47	51	54.47	53.60	-48	9,015	-0.53%
2019/06/10	50	53.88	2	54.15	53.90	48	9,036	0.53%
2019/06/03	2	52.80	2	52.00	52.90	0	9,219	0.00%
2019/05/31	5	53.26	3	53.53	52.80	2	9,367	0.02%
2019/05/30	0	0.00	5	51.40	53.40	-5	9,524	-0.05%
2019/05/29	5	52.02	1	53.60	51.60	4	9,880	0.04%
2019/05/28	1	55.00	0	0.00	54.70	1	9,896	0.01%
2019/05/27	1	53.90	1	54.00	54.50	0	10,205	0.00%
2019/05/24	2	57.45	2	57.65	56.90	0	10,194	0.00%
2019/05/23	1	56.60	2	57.05	57.30	-1	10,341	-0.01%
2019/05/22	7	58.93	8	59.30	57.30	-1	10,728	-0.01%
2019/05/21	0	0.00	3	59.00	59.00	-3	10,746	-0.03%
2019/05/20	3	56.50	2	55.75	56.10	1	10,807	0.01%
2019/05/17	1	58.70	1	59.60	57.80	0	10,813	0.00%
2019/05/16	2	59.70	0	0.00	58.20	2	10,805	0.02%
2019/05/15	0	0.00	3	58.53	59.00	-3	10,961	-0.03%
2019/05/14	3	56.80	3	54.90	57.60	0	11,067	0.00%
2019/05/13	1	55.20	1	55.40	55.30	0	11,229	0.00%
2019/05/10	1	59.00	1	58.90	57.20	0	11,531	0.00%
2019/05/09	1	57.50	1	58.10	58.10	0	11,897	0.00%
2019/05/08	1	60.80	0	0.00	60.50	1	12,040	0.01%
2019/05/07	0	0.00	3	60.77	60.30	-3	12,176	-0.02%
2019/05/06	2	58.90	2	58.70	58.40	0	12,489	0.00%
2019/05/02	7	61.07	4	60.70	61.00	3	13,595	0.02%
2019/04/25	12	60.02	0	0.00	59.10	12	14,486	0.08%
2019/04/24	2	59.00	0	0.00	58.20	2	14,376	0.01%
2019/04/23	1	59.60	12	62.87	60.50	-11	14,191	-0.08%
2019/04/22	12	62.84	30	61.93	63.20	-18	13,925	-0.13%
2019/04/19	23	60.27	11	59.75	60.70	12	13,710	0.09%
2019/04/18	0	0.00	28	57.38	58.20	-28	13,489	-0.21%
2019/04/17	2	56.35	1	57.60	56.10	1	13,274	0.01%
2019/04/16	34	56.74	20	57.12	57.20	14	13,224	0.11%
2019/04/15	0	0.00	1.3	53.73	55.90	-1.3	13,015	-0.01%
2019/04/12	1	52.40	0	0.00	52.40	1	12,947	0.01%
2019/04/11	6	55.00	6	55.75	52.30	0	12,954	0.00%
2019/04/10	6	53.55	0	0.00	53.70	6	12,825	0.05%
2019/04/08	0	0.00	1	52.40	52.00	-1	12,803	-0.01%
2019/04/03	6	52.30	3	53.03	51.60	3	12,808	0.02%
2019/04/02	0	0.00	11	51.15	51.60	-11	12,697	-0.09%
2019/04/01	21	49.97	4	50.53	50.30	17	12,639	0.13%
2019/03/29	3	49.83	1	49.75	49.95	2	12,660	0.02%
2019/03/27	6	50.10	6	50.75	49.80	0	13,191	0.00%
2019/03/26	8	50.28	9	50.69	50.10	-1	13,266	-0.01%
2019/03/25	9	49.99	12	50.41	49.95	-3	13,319	-0.02%
2019/03/22	10	52.73	0	0.00	51.60	10	13,402	0.07%
2019/03/21	12	52.08	15	52.52	52.40	-3	13,469	-0.02%
2019/03/20	8	52.13	3	51.57	52.20	5	13,595	0.04%
2019/03/19	4	51.28	15	50.65	49.95	-11	13,462	-0.08%
2019/03/18	7	49.49	8	50.19	49.80	-1	13,260	-0.01%
2019/03/15	6	48.41	5	48.83	49.00	1	13,210	0.01%
2019/03/14	10	49.95	10	50.99	49.70	0	13,078	0.00%
2019/03/13	10	49.37	23	49.58	50.30	-13	13,182	-0.10%
2019/03/12	5	49.95	5	50.14	49.55	0	13,176	0.00%
2019/03/11	26	49.59	31	51.26	49.35	-5	13,420	-0.04%
2019/03/08	11	50.12	7	49.99	50.60	4	13,452	0.03%
2019/03/07	30	50.05	3	52.03	50.50	27	13,434	0.20%
2019/03/06	7	52.04	1	53.00	51.50	6	13,415	0.04%
2019/03/05	2	53.75	4	53.75	54.20	-2	13,257	-0.02%
2019/03/04	11	53.91	22	53.13	55.50	-11	13,312	-0.08%
2019/02/27	7	50.63	6	50.67	51.40	1	12,885	0.01%
2019/02/26	21	51.53	16	51.17	51.40	5	12,737	0.04%
2019/02/25	3	49.10	8	49.38	49.60	-5	12,345	-0.04%
2019/02/22	9	48.74	0	0.00	48.60	9	12,298	0.07%
2019/02/21	1	50.90	14	50.07	50.60	-13	12,262	-0.11%
2019/02/20	1	48.80	4	48.25	49.00	-3	12,080	-0.02%
2019/02/19	10	49.20	0	0.00	49.20	10	12,027	0.08%
2019/02/15	2	48.85	2	49.80	48.90	0	11,918	0.00%
2019/02/14	6	50.93	6	50.13	49.05	0	11,862	0.00%
2019/02/12	8	50.21	0	0.00	49.70	8	11,521	0.07%
2019/02/11	3	48.52	6	48.36	50.60	-3	11,339	-0.03%
2019/01/30	6	46.00	3	43.75	46.00	3	11,067	0.03%
2019/01/29	6	42.76	6	42.47	43.05	0	10,767	0.00%
2019/01/28	4	44.31	3	44.05	43.70	1	10,638	0.01%
2019/01/24	7	46.44	8	45.71	44.30	-1	10,534	-0.01%
2019/01/23	6	42.75	12	43.04	44.65	-6	9,951	-0.06%
2019/01/22	18	40.99	4	41.56	42.35	14	9,846	0.14%
2019/01/21	1	39.95	36	39.68	41.35	-35	9,429	-0.37%
2019/01/18	5	37.70	6	37.19	37.60	-1	9,279	-0.01%
2019/01/17	3	36.55	3	36.75	36.50	0	9,559	0.00%
2019/01/16	4	37.31	1	37.65	37.10	3	9,849	0.03%
2019/01/15	0	0.00	3	36.93	36.90	-3	10,197	-0.03%
2019/01/14	2	36.35	4	36.86	36.95	-2	10,678	-0.02%
2019/01/11	9	36.47	10	36.86	36.60	-1	10,779	-0.01%
2019/01/10	14	36.99	14	37.50	36.45	0	10,893	0.00%
2019/01/09	12	37.39	8	37.25	37.00	4	11,005	0.04%
2019/01/08	7	38.06	1	38.70	37.95	6	11,048	0.05%
2019/01/07	1	38.25	6	38.75	39.00	-5	11,267	-0.04%
2019/01/04	10	37.55	0	0.00	37.50	10	11,269	0.09%
2019/01/03	1	39.00	1	38.85	38.60	0	11,357	0.00%
2019/01/02	15	39.27	1	39.90	38.00	14	11,452	0.12%
2018/12/28	2	38.60	3	39.10	38.90	-1	11,477	-0.01%
2018/12/27	14	38.32	14	38.75	38.40	0	11,562	0.00%
2018/12/26	6	37.58	1	39.35	37.35	5	11,528	0.04%
2018/12/25	7	37.52	9	38.27	38.75	-2	11,555	-0.02%
2018/12/24	0	0.00	6	37.83	38.60	-6	11,840	-0.05%
2018/12/22	5	36.86	20	36.85	37.00	-15	11,913	-0.13%
2018/12/21	27	38.68	7	38.61	37.60	20	12,033	0.17%
2018/12/20	2	37.48	1	38.20	37.90	1	11,750	0.01%
2018/12/19	3	36.40	12	37.34	38.00	-9	12,407	-0.07%
2018/12/18	5	36.32	0	0.00	36.10	5	12,602	0.04%
2018/12/17	4	38.51	5	38.30	37.30	-1	12,754	-0.01%
2018/12/14	19	37.87	19	37.87	38.00	0	12,727	0.00%
2018/12/13	0	0.00	6	37.15	37.15	-6	12,739	-0.05%
2018/12/12	4	36.10	4	36.65	36.10	0	12,723	0.00%
2018/12/11	1	35.60	3	35.92	35.70	-2	13,076	-0.02%
2018/12/10	1	34.40	1	35.10	35.00	0	13,446	0.00%
2018/12/07	2	34.65	5	35.12	35.05	-3	13,978	-0.02%
2018/12/06	13	35.06	11	36.70	34.05	2	14,042	0.01%
2018/12/05	6	37.83	0	0.00	37.50	6	14,081	0.04%
2018/12/04	14	39.01	8	39.76	38.50	6	14,113	0.04%
2018/12/03	0	0.00	5	37.39	38.00	-5	13,929	-0.04%
2018/11/30	0	0.00	1	36.55	36.30	-1	13,977	-0.01%
2018/11/29	2	37.03	2	37.40	36.25	0	14,135	0.00%
2018/11/28	1	36.15	1	36.55	36.60	0	14,249	0.00%
2018/11/27	3	38.08	2	38.30	36.55	1	14,571	0.01%
2018/11/26	1	36.60	3	36.42	36.55	-2	14,798	-0.01%
2018/11/23	4	35.69	2	36.33	35.70	2	14,888	0.01%
2018/11/21	1	35.75	1	36.35	36.45	0	14,938	0.00%
2018/11/20	10	37.00	10	36.61	36.50	0	14,941	0.00%
2018/11/19	4	35.88	10	36.12	37.80	-6	14,780	-0.04%
2018/11/16	2	34.63	3	35.03	34.80	-1	14,501	-0.01%
2018/11/15	4	34.25	4	34.28	34.30	0	14,406	0.00%
2018/11/13	1	31.85	1	34.50	35.05	0	14,212	0.00%
2018/11/12	2	34.05	1	34.10	34.10	1	14,102	0.01%
2018/11/08	4	36.26	3	36.67	34.80	1	13,889	0.01%
2018/11/07	5	36.25	6	35.92	36.65	-1	13,747	-0.01%
2018/11/06	2	36.75	2	37.15	35.05	0	13,662	0.00%
2018/11/05	5	37.50	5	36.47	36.60	0	13,506	0.00%
2018/11/02	3	36.47	3	36.83	36.30	0	13,376	0.00%
2018/11/01	4	35.26	5	35.94	36.30	-1	13,143	-0.01%
2018/10/31	0	0.00	2	32.88	33.75	-2	12,878	-0.02%
2018/10/30	12	29.37	0	0.00	30.70	12	12,651	0.09%
2018/10/29	2	33.60	2	34.48	31.35	0	12,228	0.00%
2018/10/26	2	33.00	2	33.65	33.20	0	11,840	0.00%
2018/10/25	4	37.39	6	36.52	35.50	-2	11,427	-0.02%
2018/10/24	9	38.87	9	39.07	39.40	0	11,058	0.00%
2018/10/23	7	38.08	16	37.66	38.00	-9	10,736	-0.08%
2018/10/22	12	38.28	1	35.95	37.75	11	10,320	0.11%
2018/10/19	5	35.38	1	35.75	35.50	4	9,808	0.04%
2018/10/18	3	36.20	5	36.30	36.40	-2	9,661	-0.02%
2018/10/17	6	35.65	9	36.08	35.55	-3	9,509	-0.03%
2018/10/16	5	33.77	10	34.24	34.90	-5	9,299	-0.05%
2018/10/15	7	34.91	2	35.65	33.75	5	9,145	0.05%
2018/10/12	0	0.00	9	32.93	34.65	-9	8,841	-0.10%
2018/10/11	6	31.62	0	0.00	31.50	6	8,767	0.07%
2018/10/09	1	34.20	1	34.00	34.00	0	8,557	0.00%
2018/10/08	3	35.90	1	35.15	33.85	2	8,362	0.02%
2018/10/05	4	35.45	2	34.30	37.10	2	8,143	0.02%
2018/10/04	3	37.50	1	37.10	37.05	2	7,948	0.03%
2018/10/03	4	37.04	1	37.15	37.00	3	7,846	0.04%
2018/10/02	16	39.98	18.5	39.80	37.75	-2.5	7,676	-0.03%
2018/10/01	1	38.55	2	38.80	39.00	-1	7,309	-0.01%
2018/09/28	3	39.43	3	39.65	39.95	0	7,163	0.00%
2018/09/27	3	39.70	3	40.08	39.55	0	6,973	0.00%
2018/09/26	13	40.45	13	40.88	39.90	0	6,725	0.00%
2018/09/25	7	38.20	16	37.90	39.20	-9	5,973	-0.15%
2018/09/21	7	35.55	11	35.68	35.65	-4	5,648	-0.07%
2018/09/20	3	33.98	2	34.98	34.00	1	5,402	0.02%
2018/09/19	18	33.90	22	34.19	33.95	-4	5,267	-0.08%
2018/09/18	28	33.27	38	33.64	33.45	-10	5,121	-0.20%
2018/09/17	37	36.09	24	36.31	34.80	13	4,920	0.26%
2018/09/14	21	34.38	24	34.19	36.50	-3	4,534	-0.07%
2018/09/13	10	34.89	14	36.20	33.60	-4	4,113	-0.10%
2018/09/12	3	33.52	6	34.37	34.90	-3	3,537	-0.08%
2018/09/11	12	34.49	5	34.61	34.40	7	3,414	0.21%
2018/09/10	3	33.90	6	34.18	34.45	-3	3,180	-0.09%
2018/09/07	4	34.39	0	0.00	33.95	4	3,074	0.13%
2018/09/06	10	34.21	7	34.53	35.25	3	2,918	0.10%
2018/09/05	5	34.55	7	34.15	34.35	-2	2,726	-0.07%
2018/09/04	1	34.35	10.1	33.69	34.30	-9.1	2,514	-0.36%
2018/09/03	9	34.06	10	33.95	34.60	-1	2,271	-0.04%
2018/08/31	17	32.54	7	32.68	33.00	10	1,890	0.53%
2018/08/30	1	29.35	31	29.80	30.75	-30	1,418	-2.11%
2018/08/29	0	0.00	39	28.65	29.00	-39	1,292	-3.02%
2018/08/28	0	0.00	3	28.00	28.30	-3	1,363	-0.22%
2018/08/27	0	0.00	7	27.13	27.75	-7	1,314	-0.53%
2018/08/24	2	25.50	2	25.65	25.30	0	1,233	0.00%
2018/08/13	1	25.30	0	0.00	25.30	1	1,338	0.07%
2018/08/08	2	27.03	0	0.00	27.25	2	1,380	0.14%
2018/08/07	0	0.00	2	26.80	26.75	-2	1,367	-0.15%
2018/08/01	1	26.70	0	0.00	26.70	1	1,307	0.08%
2018/07/27	0	0.00	5	26.40	26.35	-5	1,254	-0.40%
2018/07/26	0	0.00	1	26.15	26.15	-1	1,250	-0.08%
2018/07/03	5	26.55	0	0.00	26.55	5	1,240	0.40%
2018/06/26	5	27.05	5	27.50	27.30	0	1,206	0.00%
2018/06/05	2	27.95	0	0.00	27.95	2	979	0.20%
2018/06/01	0	0.00	10	26.26	26.45	-10	779	-1.28%
2018/05/28	1	25.90	0	0.00	25.90	1	643	0.16%
2018/05/24	7	25.58	5	25.60	25.55	2	662	0.30%
2018/05/23	0	0.00	3	25.75	25.95	-3	652	-0.46%
2018/05/22	4	26.21	0	0.00	26.10	4	634	0.63%
2018/05/21	6	26.47	0	0.00	26.50	6	622	0.96%
2018/05/18	6	26.75	2	27.20	27.00	4	610	0.66%
2018/04/27	0	0.00	1	25.30	25.35	-1	682	-0.15%
2018/04/24	10	25.43	0	0.00	25.65	10	731	1.37%
2018/04/23	27	26.11	0	0.00	26.00	27	758	3.56%
2018/04/19	1	26.80	0	0.00	26.90	1	811	0.12%
2018/04/10	2	27.00	5	27.00	26.95	-3	969	-0.31%
2018/03/30	0	0.00	2	27.80	27.80	-2	1,081	-0.18%
2018/03/28	1	28.30	0	0.00	28.35	1	1,120	0.09%
2018/03/23	1	27.70	0	0.00	27.90	1	1,260	0.08%
2018/03/22	1	28.50	0	0.00	28.50	1	1,295	0.08%
2018/03/21	2	29.00	0	0.00	28.95	2	1,358	0.15%
2018/03/19	0	0.00	12	29.00	28.80	-12	1,435	-0.84%
2018/03/08	0	0.00	8	28.92	28.80	-8	2,012	-0.40%
2018/03/07	3	28.45	3	28.80	28.45	0	2,212	0.00%
2018/03/05	8	28.59	0	0.00	28.55	8	2,412	0.33%
2018/02/23	10	29.30	0	0.00	29.75	10	2,470	0.40%
2018/02/22	1	28.85	0	0.00	28.85	1	2,478	0.04%
2018/02/21	1	28.50	0	0.00	28.80	1	2,503	0.04%
2018/02/06	1	28.80	0	0.00	27.55	1	2,646	0.04%
2018/01/31	1	30.05	0	0.00	30.45	1	2,763	0.04%
2018/01/22	3	31.32	0	0.00	30.80	3	2,935	0.10%
2018/01/18	1	32.65	0	0.00	32.60	1	2,897	0.03%
2018/01/17	14	33.14	0	0.00	32.65	14	2,898	0.48%
2018/01/16	0	0.00	6	33.58	33.75	-6	2,864	-0.21%
2018/01/15	2	32.10	0	0.00	32.10	2	2,844	0.07%
2018/01/11	1	31.85	0	0.00	32.10	1	2,848	0.04%
2018/01/08	6	33.13	0	0.00	32.00	6	2,809	0.21%
2018/01/05	5	34.25	5	34.85	34.40	0	2,745	0.00%
2018/01/04	10	34.37	3	34.90	34.50	7	2,728	0.26%
2018/01/03	1	34.30	2	34.90	34.35	-1	2,710	-0.04%
2018/01/02	2	34.20	0	0.00	34.40	2	2,685	0.07%