迅德 (6292)-合庫-台南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	76.40	0	0.00	76.40	1	667	0.15%
2024/05/09	0	0.00	0.2	78.00	77.00	-0.2	668	-0.03%
2024/05/07	0	0.00	0.2	78.40	77.80	-0.2	664	-0.03%
2024/05/06	1.4	77.37	3	77.73	79.40	-1.6	653	-0.24%
2024/04/22	0	0.00	0	71.80	70.20	0	687	0.00%
2024/04/19	1	72.60	0	0.00	72.80	1	685	0.15%
2024/04/18	0	0.00	1	75.10	75.00	-1	682	-0.15%
2024/04/16	1	73.30	0	0.00	73.60	1	682	0.15%
2024/04/15	0	0.00	0	77.90	76.10	0	681	0.00%
2024/04/11	1	76.60	0	0.00	76.60	1	707	0.14%
2024/04/08	1	79.70	0	0.00	80.20	1	755	0.13%
2024/03/28	0	0.00	1	81.60	80.80	-1	736	-0.14%
2024/03/26	2	79.75	2	79.90	79.90	0	710	0.00%
2024/03/20	9	79.11	8	78.20	78.20	1	713	0.14%
2024/03/19	2	79.50	2	79.60	80.00	0	770	0.00%
2024/03/18	1	73.60	1	75.50	75.00	0	811	0.00%
2024/03/13	0	0.00	1	75.21	74.80	-1	826	-0.12%
2024/03/05	1	79.50	3	80.00	79.60	-2	788	-0.25%
2024/03/04	6	81.05	25	81.34	79.40	-19	778	-2.44%
2024/03/01	3	79.60	1	78.20	79.10	2	751	0.27%
2024/02/29	0	0.00	10	76.50	78.40	-10	735	-1.36%
2024/02/27	22	82.49	0.1	83.60	80.00	21.9	711	3.08%
2024/02/26	0	0.00	2	88.80	88.80	-2	656	-0.31%
2024/02/23	0	0.00	1	80.00	80.80	-1	640	-0.16%
2024/02/22	3	71.73	1	72.70	73.50	2	609	0.33%
2024/02/21	3	70.67	4	70.25	69.80	-1	584	-0.17%
2024/02/20	15	65.77	0	0.00	65.60	15	545	2.75%
2024/02/16	2	66.50	1	66.00	66.90	1	544	0.18%
2024/02/15	0	0.00	1	64.80	64.00	-1	522	-0.19%
2024/02/01	0	0.00	1	65.00	64.60	-1	527	-0.19%
2024/01/25	1	64.00	0	0.00	63.40	1	606	0.17%
2024/01/24	2	65.80	0	0.00	64.70	2	610	0.33%
2024/01/23	6	65.77	0	0.00	65.40	6	617	0.97%
2024/01/22	4	65.75	4	66.58	66.80	0	647	0.00%
2024/01/10	0	0.00	1	61.90	61.20	-1	715	-0.14%
2024/01/09	1	64.00	3	62.20	62.20	-2	713	-0.28%
2024/01/08	0	0.00	4	64.45	64.30	-4	708	-0.56%
2024/01/05	2	66.15	0	0.00	65.80	2	692	0.29%
2024/01/04	6	65.88	2	66.90	66.20	4	674	0.59%
2024/01/03	2	64.60	0.1	62.70	65.70	1.9	633	0.31%
2023/12/15	5	65.80	7	66.36	64.20	-2	578	-0.35%
2023/12/14	6	67.73	3	67.13	67.50	3	563	0.53%
2023/12/13	0	0.00	1	68.30	70.20	-1	493	-0.20%
2023/11/24	0	0.00	2	59.60	59.50	-2	377	-0.53%
2023/11/22	2	60.90	0	0.00	60.80	2	370	0.54%
2023/11/17	1	59.10	0	0.00	58.60	1	353	0.28%
2023/11/16	1	58.80	0	0.00	58.80	1	349	0.29%
2023/11/13	0	0.00	3	56.50	56.00	-3	339	-0.88%
2023/11/10	0	0.00	2	59.30	59.20	-2	330	-0.61%
2023/11/09	0	0.00	2	61.30	60.00	-2	327	-0.61%
2023/11/08	2	63.50	0	0.00	62.20	2	320	0.62%
2023/11/03	0.1	65.00	0	0.00	62.80	0.1	298	0.05%
2023/10/27	0	0.00	0.2	61.60	61.60	-0.2	155	-0.13%
2023/10/25	1	58.70	0	0.00	58.70	1	118	0.84%
2023/09/14	1	47.90	0	0.00	47.40	1	48	2.07%
2022/08/10	1	37.70	0	0.00	39.00	1	108	0.92%
2022/08/01	1	43.85	0	0.00	43.75	1	96	1.03%
2022/07/18	1	43.00	0	0.00	43.10	1	92	1.08%
2022/05/19	0	0.00	2	48.65	48.65	-2	78	-2.56%
2022/03/25	0.2	48.00	0	0.00	47.30	0.2	79	0.25%
2022/03/22	0	0.00	0.2	47.60	47.60	-0.2	79	-0.25%
2022/03/11	2	47.00	0	0.00	46.90	2	78	2.54%
2022/03/08	2	45.15	0	0.00	45.00	2	75	2.66%
2022/03/07	1	45.75	0	0.00	45.85	1	73	1.37%
2022/01/21	1	44.35	0	0.00	44.10	1	76	1.30%
2022/01/20	0.2	44.40	0	0.00	44.45	0.2	81	0.25%
2022/01/10	1	43.20	0	0.00	43.40	1	117	0.85%
2021/10/27	0	0.00	1	44.90	44.65	-1	104	-0.96%
2021/10/25	0	0.00	2	42.13	42.90	-2	68	-2.92%
2021/07/08	1	42.10	0	0.00	41.95	1	127	0.78%
2021/05/18	0	0.00	1	39.00	39.50	-1	197	-0.51%
2021/04/27	0	0.00	1	41.55	41.50	-1	161	-0.62%
2021/04/23	1	40.95	0	0.00	40.95	1	158	0.63%
2021/04/12	1	40.80	0	0.00	40.80	1	142	0.70%
2021/03/25	0	0.00	1	38.80	38.85	-1	158	-0.63%
2021/03/22	0.1	39.10	0	0.00	39.20	0.1	156	0.06%
2021/03/09	1	37.80	0	0.00	37.85	1	143	0.70%
2021/01/22	0	0.00	2	35.80	35.80	-2	125	-1.60%
2020/12/30	2	37.90	0	0.00	37.80	2	110	1.82%
2020/12/29	0	0.00	1	37.40	37.45	-1	92	-1.08%
2020/12/22	0	0.00	2	36.25	36.05	-2	76	-2.62%
2020/12/17	2	36.15	1	36.25	36.15	1	70	1.42%
2020/12/08	1	35.60	0	0.00	35.60	1	66	1.51%
2020/12/04	1	35.70	0	0.00	35.70	1	68	1.46%
2020/12/03	1	35.70	0	0.00	36.00	1	68	1.45%
2020/11/20	0	0.00	1	35.15	35.10	-1	84	-1.18%
2020/09/21	0	0.00	1	34.75	34.70	-1	220	-0.45%
2020/09/11	1	34.80	0	0.00	35.40	1	229	0.44%
2020/09/03	0	0.00	1	36.40	35.70	-1	227	-0.44%
2020/09/02	0	0.00	1	35.40	35.30	-1	224	-0.45%
2020/07/28	1	32.05	0	0.00	31.90	1	245	0.41%
2020/07/27	0	0.00	1	37.25	37.20	-1	241	-0.41%
2020/07/17	0	0.00	6	37.00	37.05	-6	220	-2.73%
2020/07/10	1	37.05	0	0.00	37.20	1	235	0.42%
2020/07/09	5	37.52	0	0.00	37.65	5	230	2.17%
2020/07/08	0	0.00	7	37.01	37.15	-7	226	-3.09%
2020/07/07	7	37.28	3	37.05	36.90	4	225	1.77%
2020/07/06	3	36.53	0	0.00	36.60	3	220	1.36%
2020/06/11	1	36.05	2	36.25	36.05	-1	244	-0.41%
2020/06/09	3	37.05	0	0.00	37.00	3	263	1.14%
2020/05/07	1	36.20	0	0.00	36.20	1	500	0.20%
2020/05/05	0	0.00	9	35.97	36.10	-9	496	-1.81%
2020/04/30	9	38.60	0	0.00	39.00	9	473	1.90%
2020/04/29	1	38.60	0	0.00	38.50	1	470	0.21%
2020/04/28	0	0.00	1	38.55	38.70	-1	466	-0.21%
2020/04/24	2	38.05	2	37.80	37.70	0	457	0.00%
2020/04/20	1	37.60	1	37.10	37.70	0	447	0.00%
2020/04/16	0	0.00	1	38.05	37.90	-1	438	-0.23%
2020/04/15	3	37.55	2	37.70	37.70	1	431	0.23%
2020/04/14	1	35.95	0	0.00	35.95	1	419	0.24%
2020/03/20	0	0.00	3	33.40	33.05	-3	367	-0.82%
2020/03/13	0	0.00	8	33.05	36.55	-8	333	-2.40%
2020/03/11	3	39.00	1	39.45	37.85	2	305	0.66%
2020/03/10	6	37.86	3	38.13	38.00	3	291	1.03%
2020/03/09	4	42.29	3	39.18	39.15	1	271	0.37%
2020/03/06	6	45.17	0	0.00	43.50	6	232	2.58%
2019/11/18	0	0.00	1	34.50	34.40	-1	95	-1.05%
2019/10/18	0	0.00	1	31.15	31.05	-1	64	-1.54%
2019/08/01	1	30.20	0	0.00	30.25	1	71	1.39%
2019/07/30	1	30.20	0	0.00	30.20	1	101	0.98%
2019/05/10	0	0.00	2	32.60	31.50	-2	89	-2.23%
2019/05/09	2	33.20	0	0.00	33.10	2	83	2.38%
2019/03/14	1	30.50	0	0.00	30.40	1	19	5.02%
2018/08/30	1	29.25	0	0.00	29.30	1	20	4.93%
2018/01/25	0	0.00	1	31.20	31.20	-1	30	-3.27%