旭隼 (6409)-合庫-台南券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1805
漲跌
▲35
漲幅
+1.98%
成交量
86張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.2	1735.00	1770.00	-0.2	176	-0.08%
2024/05/02	0	1465.00	0	0.00	1450.00	0	184	0.01%
2024/04/03	0	1530.00	0	0.00	1520.00	0	178	0.01%
2024/04/02	0	0.00	0.1	1570.00	1580.00	-0.1	177	-0.03%
2024/04/01	0	1630.00	0	0.00	1600.00	0	178	0.02%
2024/03/18	0.1	1744.50	0	0.00	1745.00	0.1	180	0.06%
2024/03/11	0	0.00	0.1	1640.00	1660.00	-0.1	171	-0.03%
2024/01/30	0	0.00	0	1365.00	1350.00	0	162	-0.01%
2024/01/24	0	1330.00	0	0.00	1325.00	0	162	0.01%
2023/12/22	0	1630.00	0	0.00	1640.00	0	176	0.00%
2023/12/20	0	0.00	0	1645.00	1650.00	0	176	-0.01%
2023/12/14	0.1	1560.00	0	0.00	1575.00	0.1	178	0.03%
2023/11/29	0	0.00	0	1575.00	1560.00	0	175	0.00%
2023/11/16	0	1440.00	0	0.00	1445.00	0	170	0.00%
2023/11/14	0	1445.00	0	0.00	1430.00	0	169	0.00%
2023/11/06	0	0.00	0	1450.00	1440.00	0	173	-0.01%
2023/10/25	0	1370.00	0	0.00	1365.00	0	173	0.01%
2023/10/13	0	1615.00	0	0.00	1605.00	0	170	0.00%
2023/10/11	0	0.00	0	1620.00	1625.00	0	167	0.00%
2023/09/25	0	1545.00	0	0.00	1535.00	0	157	0.00%
2023/09/18	0.1	1540.00	0	0.00	1510.00	0.1	153	0.03%
2023/09/11	0	1480.00	0	0.00	1475.00	0	142	0.00%
2023/08/16	0	1505.00	0	0.00	1500.00	0	150	0.00%
2023/07/24	0	1785.00	0	0.00	1770.00	0	141	0.00%
2023/07/03	0	0.00	0	1993.33	2005.00	0	145	0.00%
2023/06/29	0	1945.00	0	1990.00	1945.00	0	146	0.00%
2023/06/28	0	1950.00	0	1995.00	1945.00	0	148	0.00%
2023/06/27	0	1900.00	0	0.00	1900.00	0	148	0.00%
2023/06/05	1	2060.00	1	2080.00	2070.00	0	155	0.00%
2023/05/22	0	1780.00	0	0.00	1770.00	0	150	0.00%
2023/04/12	0	0.00	0	1820.00	1855.00	0	160	0.00%
2023/03/27	0	0.00	0.3	1770.00	1780.00	-0.3	149	-0.20%
2023/03/14	0.3	1675.00	0	0.00	1650.00	0.3	149	0.20%
2023/02/20	1	1635.00	1	1585.00	1575.00	0	145	0.00%
2022/11/23	1	1590.00	1	1580.00	1580.00	0	147	0.00%
2022/11/11	1	1570.00	1	1550.00	1560.00	0	155	0.00%
2022/10/07	0	1410.00	0	0.00	1395.00	0	155	0.00%
2022/08/12	1	1685.00	1	1675.00	1725.00	0	209	0.00%
2022/06/23	1	1500.00	1	1505.00	1485.00	0	207	0.00%
2022/05/30	2	1590.00	2	1567.50	1565.00	0	154	0.00%
2022/05/27	1	1505.00	1	1515.00	1525.00	0	152	0.00%
2022/05/26	1	1475.00	1	1495.00	1520.00	0	149	0.00%
2022/05/17	1	1430.00	1	1445.00	1505.00	0	156	0.00%
2022/02/16	1	1385.00	1	1385.00	1380.00	0	296	0.00%
2022/02/08	1	1520.00	1	1500.00	1490.00	0	312	0.00%
2022/01/05	0	0.00	0.1	1605.00	1605.00	-0.1	347	-0.02%
2021/12/23	0	1550.00	0	0.00	1560.00	0	387	0.00%
2021/12/22	0.1	1543.62	0	0.00	1550.00	0.1	394	0.01%
2021/12/21	0	1575.00	0	0.00	1555.00	0	396	0.00%
2021/06/10	0	0.00	0	1260.00	1280.00	0	115	0.00%
2021/06/09	0	0.00	1	1240.00	1245.00	-1	115	-0.86%
2021/06/04	1	1215.00	0	0.00	1225.00	1	127	0.79%
2021/04/16	0	0.00	0	1165.00	1155.00	0	195	0.00%
2021/04/13	0	0.00	0	1150.00	1160.00	0	198	-0.01%
2021/03/26	1	1050.00	2	1060.00	1065.00	-1	202	-0.49%
2021/03/24	2	1040.00	1	1050.00	1040.00	1	203	0.49%
2021/03/23	0	0.00	1	1060.00	1055.00	-1	204	-0.49%
2021/03/19	2	1020.00	3	1030.00	1045.00	-1	206	-0.48%
2021/03/18	2	1060.00	1	1080.00	1055.00	1	204	0.49%
2021/03/17	1	1070.00	2	1077.50	1065.00	-1	205	-0.49%
2021/03/16	3	1070.00	1	1065.00	1060.00	2	205	0.97%
2021/03/15	0	1080.00	0	0.00	1075.00	0	205	0.01%
2021/03/12	1	1075.00	1	1085.00	1085.00	0	207	0.00%
2021/03/11	0	0.00	4	1075.00	1080.00	-4	207	-1.93%
2021/03/10	5	1082.00	2	1087.50	1065.00	3	204	1.47%
2021/03/09	2	1085.00	1	1115.00	1075.00	1	201	0.50%
2021/03/05	2	1107.50	2	1127.50	1130.00	0	198	0.00%
2021/03/04	1	1120.00	2	1117.50	1130.00	-1	200	-0.50%
2021/03/03	3	1153.33	3	1168.33	1165.00	0	199	0.00%
2021/03/02	4	1174.93	4	1185.00	1140.00	0	198	0.01%
2021/02/26	4	1143.75	5	1136.00	1155.00	-1	196	-0.51%
2021/02/25	1	1180.00	0	0.00	1180.00	1	192	0.52%
2021/02/22	1	1305.00	0	0.00	1315.00	1	188	0.53%
2021/02/17	0	0.00	2	1335.00	1335.00	-2	182	-1.10%
2021/02/05	2	1320.00	0	0.00	1330.00	2	179	1.11%
2021/01/25	0	0.00	2	1330.00	1325.00	-2	168	-1.19%
2021/01/22	2	1320.00	0	0.00	1300.00	2	169	1.18%
2021/01/19	1	1255.00	6	1235.00	1250.00	-5	168	-2.96%
2021/01/18	0	0.00	0	1240.00	1240.00	0	164	0.00%
2021/01/15	6	1209.16	1	1235.00	1240.00	5	164	3.04%
2021/01/14	1	1280.00	1	1310.00	1325.00	0	162	0.00%
2021/01/12	5	1192.00	5	1235.00	1235.00	0	157	0.00%
2021/01/11	1	1135.00	1	1140.00	1125.00	0	156	0.00%
2020/12/02	0	865.00	0	0.00	889.00	0	150	0.00%
2020/11/09	0	0.00	1	966.00	965.00	-1	149	-0.67%
2020/11/06	1	967.00	0	0.00	960.00	1	148	0.67%
2020/10/26	0	0.00	1	980.00	982.00	-1	144	-0.69%
2020/10/23	1	964.00	0	0.00	973.00	1	144	0.69%
2020/09/17	0	0.00	1	920.00	920.00	-1	119	-0.84%
2020/09/16	1	907.00	0	0.00	909.00	1	120	0.83%
2020/09/15	1	935.00	1	954.00	957.00	0	118	0.00%
2020/07/09	0	0.00	1	915.00	909.00	-1	125	-0.80%
2020/06/29	1	848.00	0	0.00	848.00	1	130	0.77%
2020/06/16	0	0.00	2	844.00	845.00	-2	136	-1.47%
2020/06/10	2	849.00	0	0.00	846.00	2	136	1.46%
2020/04/23	0	0.00	1	637.00	633.00	-1	119	-0.84%
2020/04/21	1	631.00	0	0.00	632.00	1	120	0.83%
2020/04/09	0	0.00	1	648.00	658.00	-1	134	-0.74%
2020/03/26	1	643.00	0	0.00	645.00	1	123	0.81%
2020/03/04	0	0.00	1	715.00	716.00	-1	94	-1.05%
2020/02/24	0	0.00	1	760.00	755.00	-1	89	-1.11%
2020/02/18	0	0.00	1	769.00	791.00	-1	90	-1.11%
2020/02/04	1	727.00	0	0.00	727.00	1	88	1.13%
2020/01/20	1	743.00	0	0.00	740.00	1	87	1.15%
2020/01/15	1	763.00	0	0.00	751.00	1	86	1.16%
2019/11/05	0	0.00	0	689.00	690.00	0	77	-0.04%
2019/09/27	0	640.00	0	0.00	640.00	0	73	0.04%
2019/09/20	0	0.00	0	675.00	680.00	0	79	-0.01%
2019/09/18	0	0.00	1	663.00	658.00	-1	82	-1.21%
2019/09/16	1	656.00	0	0.00	659.00	1	87	1.14%
2019/09/10	0	641.00	0	0.00	640.00	0	89	0.01%
2019/07/02	0	0.00	2	688.00	688.00	-2	71	-2.81%
2019/06/28	2	677.00	0	0.00	677.00	2	69	2.87%
2019/02/27	0	0.00	1	552.00	573.00	-1	64	-1.54%
2019/01/30	0	0.00	1	533.00	527.00	-1	65	-1.52%
2019/01/18	1	533.00	0	0.00	525.00	1	71	1.41%
2019/01/09	1	546.00	1	550.00	548.00	0	74	0.00%
2019/01/08	1	542.00	0	0.00	543.00	1	73	1.36%