群電 (6412)-合庫-台南券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	119.00	119.00	-10	788	-1.27%
2024/11/20	2	117.50	0	0.00	117.50	2	792	0.25%
2024/10/24	1	128.00	0	0.00	127.50	1	842	0.12%
2024/10/17	25	129.06	0	0.00	128.50	25	899	2.78%
2024/10/08	1	129.00	0	0.00	129.00	1	876	0.11%
2024/10/04	1	131.00	0	0.00	131.00	1	871	0.11%
2024/09/27	1	139.00	0	0.00	136.00	1	892	0.11%
2024/09/26	1	141.00	0	0.00	139.00	1	883	0.11%
2024/09/23	2	143.00	0	0.00	142.00	2	831	0.24%
2024/09/19	3	137.67	0	0.00	137.00	3	827	0.36%
2024/09/18	4	139.88	0	0.00	137.50	4	849	0.47%
2024/09/06	0	0.00	1	124.50	126.00	-1	853	-0.12%
2024/08/28	1	127.00	0	0.00	127.00	1	923	0.11%
2024/08/27	1	128.50	0	0.00	128.00	1	936	0.11%
2024/08/26	1	126.00	0	0.00	125.00	1	933	0.11%
2024/08/20	2	127.50	0	0.00	127.00	2	936	0.21%
2024/08/19	2	128.00	0	0.00	127.50	2	938	0.21%
2024/08/15	0.1	129.00	0	0.00	127.50	0.1	939	0.01%
2024/08/13	1	130.00	0	0.00	128.50	1	947	0.11%
2024/08/12	1	128.00	0	0.00	129.00	1	953	0.10%
2024/08/09	0.1	127.00	0	0.00	128.50	0.1	956	0.01%
2024/08/08	0.1	126.50	0	0.00	126.50	0.1	957	0.01%
2024/08/07	2	126.00	0	0.00	126.00	2	941	0.21%
2024/08/06	0	0.00	3	126.83	129.50	-3	924	-0.32%
2024/08/05	0	0.00	1	124.00	122.50	-1	899	-0.11%
2024/07/30	1	132.00	0	0.00	134.50	1	932	0.11%
2024/07/12	2	137.00	0	0.00	136.00	2	910	0.22%
2024/07/08	2	139.25	0	0.00	140.00	2	900	0.22%
2024/06/25	1	137.00	0	0.00	142.50	1	869	0.11%
2024/06/24	1	138.00	0	0.00	136.50	1	848	0.12%
2024/06/18	0	0.00	10	136.50	136.50	-10	777	-1.29%
2024/06/13	1	140.00	0	0.00	140.00	1	830	0.12%
2024/06/12	2	143.00	0	0.00	140.00	2	827	0.24%
2024/06/05	2	144.00	0	0.00	144.00	2	845	0.24%
2024/05/03	2	159.00	0	0.00	159.00	2	783	0.26%
2024/04/12	0	0.00	1	179.00	178.50	-1	724	-0.14%
2024/04/11	1	174.00	0	0.00	174.00	1	729	0.14%
2024/04/10	1	177.00	0	0.00	175.00	1	746	0.13%
2024/04/08	0	0.00	1	181.00	180.00	-1	772	-0.13%
2024/04/03	1	178.50	0	0.00	177.00	1	784	0.13%
2024/03/28	1	176.00	1	175.50	177.00	0	764	0.00%
2024/03/25	2	178.00	0	0.00	178.50	2	796	0.25%
2024/03/22	3	183.67	0	0.00	184.50	3	801	0.37%
2024/03/20	1	179.00	1	183.50	184.00	0	803	0.00%
2024/03/19	0	0.00	1	185.00	178.50	-1	792	-0.13%
2024/03/18	1.1	177.23	0	0.00	179.00	1.1	774	0.14%
2024/03/15	0	0.00	2	180.00	179.00	-2	732	-0.27%
2024/03/14	2	172.00	0	0.00	174.00	2	733	0.27%
2024/03/13	0	0.00	2	178.75	179.50	-2	718	-0.28%
2024/03/07	1	170.00	0	0.00	170.00	1	693	0.14%
2024/02/22	0	0.00	1	159.00	159.00	-1	665	-0.15%
2024/01/25	1	148.00	0	0.00	148.50	1	929	0.11%
2024/01/08	0	0.00	1	146.50	146.50	-1	917	-0.11%
2024/01/03	0	0.00	6	149.00	149.00	-6	923	-0.65%
2023/12/29	0	0.00	2	144.50	145.50	-2	891	-0.22%
2023/12/20	0	0.00	2	129.00	131.00	-2	846	-0.24%
2023/12/08	0	0.00	1	137.50	138.50	-1	826	-0.12%
2023/12/07	1	140.00	0	0.00	139.50	1	824	0.12%
2023/12/06	1	143.00	0	0.00	143.50	1	822	0.12%
2023/11/17	1	139.00	0	0.00	139.50	1	1,011	0.10%
2023/11/06	0	0.00	1	128.00	130.00	-1	1,080	-0.09%
2023/10/12	1	110.50	0	0.00	112.50	1	1,713	0.06%
2023/09/22	2	110.00	1	110.50	110.50	1	1,741	0.06%
2023/09/14	0	0.00	1	119.00	118.50	-1	1,736	-0.06%
2023/09/13	0	0.00	2	114.75	116.00	-2	1,751	-0.11%
2023/09/12	0	0.00	1	115.00	115.00	-1	1,787	-0.06%
2023/09/07	2	117.50	1	117.50	117.50	1	1,825	0.05%
2023/09/06	4	115.88	0	0.00	115.50	4	1,801	0.22%
2023/09/05	0	0.00	11	124.78	127.50	-11	1,710	-0.64%
2023/09/04	0	0.00	17	115.18	116.00	-17	1,667	-1.02%
2023/09/01	0	0.00	6	116.17	112.50	-6	1,662	-0.36%
2023/08/29	3	110.50	3	113.50	111.50	0	1,655	0.00%
2023/08/28	3	110.50	1	111.50	112.50	2	1,654	0.12%
2023/08/25	4	112.50	12	117.17	112.00	-8	1,650	-0.48%
2023/08/24	0	0.00	11.1	117.91	116.00	-11.1	1,638	-0.67%
2023/08/21	1	111.50	0	0.00	113.00	1	1,581	0.06%
2023/08/18	5	109.00	3	111.50	110.00	2	1,567	0.13%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	3	114.67	1	112.50	114.00	2	1,528	0.13%
2023/08/15	0	0.00	3	115.17	112.50	-3	1,479	-0.20%
2023/08/14	3	110.00	3	110.50	109.50	0	1,451	0.00%
2023/08/10	1	110.49	2	115.00	109.00	-1	1,406	-0.07%
2023/08/09	1	118.51	1	119.50	121.00	0	1,329	0.00%
2023/08/08	0	0.00	7	117.57	121.00	-7	1,138	-0.61%
2023/08/07	2	109.00	7	106.00	110.00	-5	984	-0.51%
2023/08/02	2	98.00	0	0.00	97.20	2	884	0.23%
2023/07/31	0	0.00	1	106.50	104.00	-1	841	-0.12%
2023/07/28	3	104.17	2	105.25	104.00	1	792	0.13%
2023/07/27	0	0.00	2	111.00	111.00	-2	711	-0.28%
2023/07/19	0	0.00	1	90.00	89.20	-1	715	-0.14%
2023/07/18	2	91.05	0	0.00	90.00	2	714	0.28%
2023/07/17	1	93.40	4	92.65	92.80	-3	702	-0.43%
2023/07/14	2	90.35	0	0.00	90.00	2	693	0.29%
2023/07/12	1	91.10	0	0.00	92.20	1	667	0.15%
2023/07/11	3	89.20	0	0.00	90.30	3	660	0.45%
2023/07/07	0	0.00	4	91.48	91.60	-4	653	-0.61%
2023/07/06	4	92.68	1	93.90	91.30	3	659	0.45%
2023/07/05	1	95.10	6	93.65	92.90	-5	659	-0.76%
2023/07/03	5	91.68	34	91.74	93.00	-29	647	-4.48%
2023/06/27	0	0.00	0.1	88.30	88.50	-0.1	700	-0.01%
2023/06/19	0	0.00	31	94.20	94.80	-31	700	-4.42%
2023/06/15	71	91.33	0	0.00	93.00	71	642	11.05%
2023/05/29	0	0.00	3.5	84.91	84.80	-3.5	689	-0.51%
2023/05/25	0	0.00	1	83.80	84.00	-1	683	-0.15%
2023/05/17	1	80.20	1	79.80	80.30	0	656	0.00%
2023/05/10	0	0.00	1	78.00	79.00	-1	647	-0.15%
2023/05/08	0	0.00	1	79.50	79.70	-1	645	-0.16%
2023/05/05	0	0.00	0	79.50	78.70	0	642	0.00%
2023/05/04	1	78.60	1	78.60	78.60	0	637	0.00%
2023/05/03	4	80.45	0	0.00	79.80	4	608	0.66%
2023/04/27	0.5	85.50	30	84.18	86.50	-29.5	551	-5.35%
2023/04/26	0	0.00	21	79.70	82.50	-21	497	-4.22%
2023/04/25	10	78.40	10	79.60	78.60	0	482	0.00%
2023/04/21	5	78.48	0	0.00	78.60	5	475	1.05%
2023/04/19	5	79.60	0	0.00	79.40	5	469	1.07%
2023/04/14	10	80.95	0	0.00	80.80	10	461	2.17%
2023/03/29	1	76.00	1	76.00	76.50	0	402	0.00%
2023/03/28	1	82.60	0	0.00	83.00	1	383	0.26%
2023/03/15	15	83.27	0	0.00	82.00	15	300	4.99%
2023/03/14	10	82.85	0	0.00	83.00	10	291	3.43%
2023/03/13	5	83.20	0	0.00	84.00	5	285	1.75%
2023/03/09	1	84.00	0	0.00	84.20	1	265	0.38%
2023/02/09	0	0.00	1	77.80	78.10	-1	194	-0.51%
2022/12/13	0	0.00	0	74.00	74.70	0	250	-0.02%
2022/12/06	2	73.20	0.4	73.30	72.90	1.6	253	0.63%
2022/12/02	20	72.64	0	0.00	72.90	20	258	7.74%
2022/11/21	0	0.00	1	71.60	72.00	-1	267	-0.37%
2022/11/18	1	71.20	0	0.00	71.80	1	269	0.37%
2022/11/16	0	0.00	0	72.50	70.50	0	268	0.00%
2022/11/09	1	71.80	0	0.00	71.20	1	275	0.36%
2022/08/09	1	72.00	0	0.00	72.10	1	200	0.50%
2022/08/01	0.1	73.80	0	0.00	73.50	0.1	201	0.04%
2022/06/21	0	0.00	5	70.80	73.00	-5	353	-1.42%
2022/06/14	0	0.00	1	69.60	69.50	-1	361	-0.28%
2022/06/08	0.1	71.20	0	0.00	71.40	0.1	374	0.03%
2022/05/27	0.1	71.20	0	0.00	70.20	0.1	427	0.02%
2022/05/17	0	0.00	2	69.30	69.10	-2	432	-0.46%
2022/05/16	0	0.00	1	70.00	68.90	-1	433	-0.23%
2022/05/10	0	0.00	1	68.50	69.20	-1	445	-0.22%
2022/04/29	0.5	70.60	0	0.00	70.00	0.5	489	0.09%
2022/04/26	0	0.00	1	69.90	70.00	-1	541	-0.18%
2022/04/06	1	80.80	0	0.00	80.90	1	498	0.20%
2022/03/31	0.1	84.00	0	0.00	82.80	0.1	465	0.02%
2022/03/25	0	0.00	1	84.80	86.10	-1	425	-0.24%
2022/03/24	0	0.00	2	85.10	85.00	-2	427	-0.47%
2022/03/23	0	0.00	2	85.60	85.80	-2	436	-0.46%
2022/03/18	0.2	85.40	0	0.00	86.40	0.2	453	0.04%
2022/03/17	3	85.00	0	0.00	85.30	3	448	0.67%
2022/03/08	0	0.00	1	83.10	83.30	-1	460	-0.22%
2022/03/02	0	0.00	1	80.70	80.80	-1	426	-0.23%
2022/02/21	0	0.00	1	81.40	81.00	-1	437	-0.23%
2022/02/18	1	81.50	0	0.00	81.40	1	447	0.22%
2022/02/15	0.2	82.00	0	0.00	80.50	0.2	470	0.03%
2022/02/14	0	0.00	1	81.70	81.20	-1	473	-0.21%
2022/02/11	0.4	83.10	0	0.00	82.90	0.4	479	0.08%
2022/02/10	2	83.60	0	0.00	83.40	2	487	0.41%
2022/02/08	0	0.00	2	82.45	83.00	-2	499	-0.40%
2022/01/21	2	80.80	2	81.50	82.10	0	500	0.00%
2022/01/19	0	0.00	2	79.40	79.60	-2	453	-0.44%
2022/01/17	0	0.00	1	77.00	77.30	-1	440	-0.23%
2022/01/10	0	0.00	1	78.20	78.50	-1	439	-0.23%
2022/01/06	0	0.00	1	78.60	78.50	-1	433	-0.23%
2021/12/16	2	79.80	0	0.00	78.10	2	397	0.50%
2021/12/06	1	78.20	0	0.00	78.30	1	343	0.29%
2021/12/03	0	0.00	0.1	78.20	78.50	-0.1	336	-0.02%
2021/11/26	0	0.00	2	75.70	74.30	-2	306	-0.65%
2021/11/25	0	0.00	7	76.89	76.90	-7	300	-2.33%
2021/11/24	7	76.63	1	76.70	76.80	6	299	2.00%
2021/11/22	3	78.70	0	0.00	78.90	3	291	1.03%
2021/11/17	1	78.90	0	0.00	79.00	1	270	0.37%
2021/11/04	1	73.50	0	0.00	74.00	1	183	0.55%
2021/11/03	0	0.00	1	73.60	74.00	-1	165	-0.60%
2021/10/28	0	0.00	3	69.70	69.70	-3	145	-2.07%
2021/10/27	1	69.00	1	68.20	68.80	0	142	0.00%
2021/10/19	0	0.00	1	67.50	67.80	-1	138	-0.72%
2021/10/06	1	67.60	0	0.00	66.30	1	147	0.68%
2021/10/01	1	66.50	0	0.00	66.60	1	142	0.70%
2021/09/24	0	0.00	1	68.30	67.40	-1	151	-0.66%
2021/09/22	1	68.80	0	0.00	68.30	1	152	0.66%
2021/09/17	2	69.70	0	0.00	69.40	2	153	1.30%
2021/09/16	4	69.38	0	0.00	69.00	4	155	2.57%
2021/09/15	2	68.70	0	0.00	69.20	2	168	1.19%
2021/09/03	0	0.00	4	70.33	70.50	-4	239	-1.67%
2021/08/25	0	0.00	1	67.80	68.50	-1	260	-0.38%
2021/08/24	1	67.10	0	0.00	67.10	1	269	0.37%
2021/08/23	1	66.70	0	0.00	67.70	1	274	0.36%
2021/08/19	0	0.00	1	67.00	66.70	-1	284	-0.35%
2021/08/10	1	69.70	0	0.00	69.40	1	310	0.32%
2021/08/06	0	0.00	2	72.00	71.30	-2	327	-0.61%
2021/07/30	1	69.40	0	0.00	69.40	1	387	0.26%
2021/07/14	3	71.30	0	0.00	70.70	3	522	0.57%
2021/07/13	0	0.00	1	72.00	72.10	-1	527	-0.19%
2021/07/09	1	71.10	1	70.90	71.00	0	537	0.00%
2021/07/08	0	0.00	0.2	71.10	71.60	-0.2	548	-0.03%
2021/07/06	0	0.00	1	72.00	72.20	-1	574	-0.17%
2021/07/02	0	0.00	3	70.30	70.90	-3	638	-0.47%
2021/07/01	1	71.30	0	0.00	70.80	1	673	0.15%
2021/06/25	1	73.40	0	0.00	72.60	1	747	0.13%
2021/06/24	0	0.00	2	73.60	74.00	-2	755	-0.26%
2021/06/22	2	73.40	19	73.22	72.00	-17	747	-2.27%
2021/06/21	2	74.50	3	75.77	74.00	-1	741	-0.13%
2021/06/18	0	0.00	1	74.90	74.90	-1	731	-0.14%
2021/06/17	1	70.60	1	71.40	71.40	0	725	0.00%
2021/06/09	10	68.40	0	0.00	68.20	10	794	1.26%
2021/06/08	2	68.90	0	0.00	68.40	2	796	0.25%
2021/06/03	1	68.60	0	0.00	68.70	1	807	0.12%
2021/06/02	2	69.20	0	0.00	69.10	2	810	0.25%
2021/05/31	1	69.20	0	0.00	69.20	1	833	0.12%
2021/05/28	0	0.00	2	67.90	67.90	-2	836	-0.24%
2021/05/25	3	67.47	0	0.00	67.90	3	859	0.35%
2021/05/20	1	67.00	0	0.00	66.70	1	942	0.11%
2021/05/19	1	66.90	0	0.00	66.80	1	951	0.11%
2021/05/13	1	67.50	0	0.00	67.00	1	1,000	0.10%
2021/05/12	0	0.00	1	68.30	68.50	-1	991	-0.10%
2021/05/05	2	71.60	0	0.00	71.40	2	968	0.21%
2021/05/04	0	0.00	1	73.60	71.60	-1	964	-0.10%
2021/05/03	1	73.80	0	0.00	73.60	1	941	0.11%
2021/04/28	1	75.20	0	0.00	75.00	1	920	0.11%
2021/04/22	2	75.05	0	0.00	75.00	2	915	0.22%
2021/04/20	3	76.53	0	0.00	76.80	3	894	0.34%
2021/04/14	1	74.50	0	0.00	75.10	1	879	0.11%
2021/04/13	0.1	76.20	0	0.00	76.10	0.1	876	0.01%
2021/04/09	2	78.75	0	0.00	77.70	2	853	0.23%
2021/04/08	24	80.21	1	79.80	79.80	23	827	2.78%
2021/04/07	0	0.00	10	84.69	84.80	-10	794	-1.26%
2021/04/06	1	84.00	0	0.00	84.00	1	761	0.13%
2021/04/01	10	81.94	0	0.00	83.40	10	720	1.39%
2021/03/30	2	81.70	0	0.00	81.70	2	694	0.29%
2021/03/26	0	0.00	1	81.70	81.90	-1	692	-0.14%
2021/03/23	1	80.80	1	80.50	80.20	0	705	0.00%
2021/03/22	0	0.00	2	81.40	81.30	-2	700	-0.29%
2021/03/19	1	81.80	1	82.80	82.90	0	695	0.00%
2021/03/18	5	81.68	0	0.00	81.70	5	673	0.74%
2021/03/17	1	80.80	0	0.00	80.10	1	662	0.15%
2021/03/10	1	77.60	0	0.00	77.60	1	733	0.14%
2021/03/04	0	0.00	1	81.70	80.80	-1	807	-0.12%
2021/02/26	0	0.00	1	79.10	79.00	-1	770	-0.13%
2021/02/25	1	80.50	0	0.00	81.30	1	760	0.13%
2021/02/24	2	81.60	0	0.00	80.80	2	752	0.27%
2021/02/23	1	83.00	2	83.60	83.50	-1	727	-0.14%
2021/02/18	0	0.00	3	78.97	80.10	-3	666	-0.45%
2021/02/17	1	77.00	1	77.50	76.40	0	626	0.00%
2021/02/05	0	0.00	1	73.10	73.00	-1	600	-0.17%
2021/01/29	0	0.00	1	70.70	70.00	-1	576	-0.17%
2021/01/20	0	0.00	1	69.60	69.20	-1	576	-0.17%
2021/01/12	0	0.00	1	70.40	69.60	-1	564	-0.18%
2021/01/04	1	70.20	0	0.00	71.00	1	561	0.18%
2020/12/30	2	70.10	2	70.70	71.10	0	559	0.00%
2020/12/22	0	0.00	3	69.50	69.70	-3	551	-0.54%
2020/12/21	2	69.20	0	0.00	69.00	2	541	0.37%
2020/12/17	2	71.30	2	71.75	71.40	0	524	0.00%
2020/12/11	4	74.75	0	0.00	74.20	4	523	0.76%
2020/12/10	2	73.95	0	0.00	73.80	2	524	0.38%
2020/12/09	2	76.40	1	76.80	76.20	1	515	0.19%
2020/12/08	2	78.05	0	0.00	77.10	2	509	0.39%
2020/12/07	1	75.00	0	0.00	76.30	1	472	0.21%
2020/12/04	0	0.00	1	74.90	74.60	-1	452	-0.22%
2020/12/03	2	72.90	4	74.45	74.50	-2	443	-0.45%
2020/12/02	2	74.25	2	74.00	74.50	0	430	0.00%
2020/12/01	1	67.70	0	0.00	70.40	1	369	0.27%
2020/11/20	0	0.00	1	68.00	68.00	-1	370	-0.27%
2020/11/18	0	0.00	2	67.40	67.40	-2	366	-0.55%
2020/11/16	2	67.10	0	0.00	67.30	2	391	0.51%
2020/11/09	1	67.30	0	0.00	67.10	1	443	0.23%
2020/11/06	0	0.00	1	67.50	67.00	-1	459	-0.22%
2020/11/05	2	68.50	0	0.00	67.50	2	489	0.41%
2020/09/25	0	0.00	3	65.70	66.00	-3	681	-0.44%
2020/09/24	0	0.00	1	66.00	66.00	-1	684	-0.15%
2020/09/23	3	68.70	0	0.00	68.30	3	684	0.44%
2020/09/16	1	67.80	0	0.00	67.70	1	702	0.14%
2020/09/07	0	0.00	1	69.20	69.30	-1	720	-0.14%
2020/08/13	8	73.49	12	73.88	74.00	-4	783	-0.51%
2020/08/12	4	72.75	3	72.00	73.70	1	782	0.13%
2020/08/11	1	73.50	9	72.51	71.30	-8	766	-1.04%
2020/08/10	3	71.63	63	70.82	73.10	-60	752	-7.98%
2020/08/07	48	69.88	49	71.17	69.10	-1	745	-0.13%
2020/08/06	0	0.00	5	68.20	69.80	-5	734	-0.68%
2020/08/05	3	67.07	0	0.00	67.50	3	752	0.40%
2020/08/03	1	67.00	0	0.00	66.70	1	783	0.13%
2020/07/31	13	68.22	0	0.00	67.90	13	813	1.60%
2020/07/30	56	69.88	0	0.00	69.90	56	838	6.68%
2020/07/29	10	69.99	21	70.83	70.50	-11	908	-1.21%
2020/07/28	1	70.00	1	70.40	70.10	0	927	0.00%
2020/07/27	10	70.05	0	0.00	70.20	10	942	1.06%
2020/07/21	0	0.00	80	69.40	69.90	-80	931	-8.59%
2020/07/20	9	66.10	9	66.91	67.50	0	920	0.00%
2020/07/17	52	68.35	0	0.00	67.10	52	914	5.68%
2020/07/16	36	70.31	5	69.80	69.90	31	905	3.42%
2020/07/15	0	0.00	21	69.23	69.70	-21	895	-2.35%
2020/07/14	21	68.61	5	69.70	69.00	16	890	1.80%
2020/07/13	2	69.00	1	69.40	69.20	1	889	0.11%
2020/07/10	0	0.00	49	68.75	69.00	-49	892	-5.49%
2020/07/08	0	0.00	4	68.90	68.90	-4	884	-0.45%
2020/07/07	0	0.00	64	68.48	68.40	-64	886	-7.22%
2020/07/06	5	67.30	84	67.72	67.70	-79	909	-8.69%
2020/07/03	1	67.80	95	67.73	67.70	-94	921	-10.20%
2020/07/02	71	68.40	5	69.10	68.50	66	937	7.04%
2020/07/01	1	68.70	61	68.48	68.90	-60	952	-6.30%
2020/06/30	12	67.03	0	0.00	67.40	12	959	1.25%
2020/06/29	45	66.76	0	0.00	67.40	45	973	4.62%
2020/06/24	2	67.10	0	0.00	67.40	2	980	0.20%
2020/06/23	0	0.00	115	67.05	67.10	-115	988	-11.64%	大賣/鉅額交易
2020/06/22	2	67.60	10	67.50	67.50	-8	996	-0.80%
2020/06/17	25	63.62	0.5	63.00	63.00	24.5	1,025	2.39%
2020/06/16	5	64.80	0	0.00	64.80	5	1,063	0.47%
2020/06/15	10	64.13	0	0.00	63.70	10	1,090	0.92%
2020/06/12	0	0.00	8	64.79	64.90	-8	1,108	-0.72%
2020/06/11	53	65.15	0	0.00	64.70	53	1,115	4.75%
2020/06/10	30	65.53	0	0.00	65.80	30	1,122	2.67%
2020/06/09	16	65.86	0	0.00	65.90	16	1,166	1.37%
2020/06/08	20	66.29	0	0.00	66.00	20	1,184	1.69%
2020/06/05	88	66.65	0	0.00	66.80	88	1,196	7.35%
2020/06/04	2	66.70	114	66.27	66.80	-112	1,210	-9.25%	大賣/鉅額交易
2020/06/03	42	66.02	0	0.00	66.20	42	1,210	3.47%
2020/06/02	45	65.52	0	0.00	65.70	45	1,212	3.71%
2020/05/29	1	65.70	46	65.41	67.00	-45	1,216	-3.70%
2020/05/28	26	65.00	26	65.90	64.80	0	1,205	0.00%
2020/05/27	2	65.10	1	64.50	65.50	1	1,188	0.08%
2020/05/21	1	63.10	0	0.00	63.10	1	1,174	0.09%
2020/05/15	35	62.71	0	0.00	62.60	35	1,163	3.01%
2020/05/14	161	65.36	31	66.44	64.30	130	1,145	11.35%	大買/鉅額交易
2020/05/13	19	64.09	9	64.70	64.70	10	1,128	0.89%
2020/05/12	25	63.82	25	64.52	64.60	0	1,119	0.00%
2020/05/11	20.5	63.98	0	0.00	64.50	20.5	1,095	1.87%
2020/05/05	1	60.70	1	61.10	61.40	0	1,007	0.00%
2020/04/28	0	0.00	1	56.50	56.80	-1	904	-0.11%
2020/04/22	1	56.10	0	0.00	55.20	1	921	0.11%
2020/04/17	0	0.00	1	57.50	56.80	-1	926	-0.11%
2020/04/10	0	0.00	2	54.70	54.70	-2	933	-0.21%
2020/04/08	1	56.90	0	0.00	57.60	1	895	0.11%
2020/04/07	2	56.40	0	0.00	56.50	2	879	0.23%
2020/03/24	0	0.00	2	45.00	45.00	-2	768	-0.26%
2020/03/23	3	43.13	1	42.45	42.45	2	752	0.27%
2020/03/19	0	0.00	1	45.60	45.30	-1	682	-0.15%
2020/03/18	1	47.25	0	0.00	46.20	1	657	0.15%
2020/03/13	0	0.00	1	49.55	50.00	-1	633	-0.16%
2020/03/05	1	58.50	0	0.00	58.80	1	555	0.18%
2020/02/25	1	60.80	1	61.10	61.20	0	665	0.00%
2020/01/31	0	0.00	6	58.80	59.30	-6	1,401	-0.43%
2020/01/30	0	0.00	5	58.56	58.60	-5	1,402	-0.36%
2019/12/13	8	62.55	0	0.00	62.50	8	1,456	0.55%
2019/12/11	0	0.00	1	63.50	63.60	-1	1,451	-0.07%
2019/11/29	0	0.00	100	64.76	64.00	-100	1,443	-6.93%
2019/11/28	103	68.91	3	67.60	65.50	100	1,434	6.97%	大買/
2019/11/27	1	65.70	1	66.00	66.20	0	1,365	0.00%
2019/11/26	2	65.60	2	65.20	65.20	0	1,345	0.00%
2019/11/22	0	0.00	0	64.60	64.10	0	1,325	0.00%
2019/11/19	3	66.47	3	67.53	67.90	0	1,169	0.00%
2019/11/12	0	0.00	3	63.50	64.80	-3	1,115	-0.27%
2019/11/11	0	0.00	1	64.50	63.70	-1	1,108	-0.09%
2019/11/08	1	66.20	0	0.00	66.30	1	1,094	0.09%
2019/11/07	1	66.40	4	66.15	67.00	-3	1,118	-0.27%
2019/11/06	17	65.19	18	64.95	65.20	-1	1,072	-0.09%
2019/11/05	3	63.10	0	0.00	66.10	3	1,000	0.30%
2019/10/31	1	59.50	0	0.00	59.40	1	776	0.13%
2019/10/29	1	57.90	0	0.00	57.70	1	739	0.14%
2019/10/25	1	57.30	0	0.00	57.40	1	728	0.14%
2019/10/08	0	0.00	2	55.20	55.70	-2	753	-0.27%
2019/10/04	1	56.40	0	0.00	56.50	1	757	0.13%
2019/10/03	1	56.40	0	0.00	57.20	1	753	0.13%
2019/08/19	1	59.00	1	58.70	58.20	0	575	0.00%
2019/08/12	0	0.00	1	58.90	58.30	-1	512	-0.20%
2019/08/07	0	0.00	1	56.20	55.90	-1	438	-0.23%
2019/08/06	0	0.00	3	54.50	54.90	-3	424	-0.71%
2019/08/05	0	0.00	1	55.80	55.40	-1	424	-0.24%
2019/07/30	0	0.00	1	56.60	56.10	-1	405	-0.25%
2019/07/29	0	0.00	0.2	55.50	55.60	-0.2	409	-0.04%
2019/07/25	1	55.90	0	0.00	55.90	1	395	0.25%
2019/07/22	1	56.00	1	56.00	56.90	0	360	0.00%
2019/07/12	3	54.70	0	0.00	54.10	3	311	0.96%
2019/07/11	0	0.00	0	54.10	54.40	0	307	0.00%
2019/07/10	0	0.00	1	53.50	54.30	-1	306	-0.33%
2019/05/24	1	47.20	0	0.00	46.90	1	763	0.13%
2019/05/13	1	51.40	0	0.00	50.30	1	861	0.12%
2019/04/19	0	0.00	1	55.30	55.50	-1	1,230	-0.08%
2019/04/10	1	54.90	0	0.00	54.70	1	1,207	0.08%
2019/03/19	0	0.00	1	57.00	56.90	-1	1,162	-0.09%
2019/03/13	0	0.00	1	55.80	57.50	-1	1,122	-0.09%
2019/03/11	1	56.00	0	0.00	55.60	1	1,083	0.09%
2019/03/07	0	0.00	1	55.70	55.80	-1	1,015	-0.10%
2019/03/06	1	52.60	13	53.62	53.70	-12	933	-1.29%
2019/03/04	1	50.80	2	50.95	51.30	-1	833	-0.12%
2019/02/25	17	49.03	17	48.65	48.50	0	774	0.00%
2019/02/20	2	47.83	2	48.35	48.35	0	701	0.00%
2019/01/24	0	0.00	3	49.50	49.85	-3	525	-0.57%
2019/01/23	10	48.38	7	48.91	48.70	3	481	0.62%
2019/01/22	3	47.45	3	48.00	47.50	0	409	0.00%
2019/01/02	10	42.90	0	0.00	42.65	10	308	3.24%
2018/10/25	0	0.00	7	43.01	42.50	-7	310	-2.25%
2018/10/17	0.2	40.65	0	0.00	40.70	0.2	286	0.06%
2018/09/25	2	41.50	0	0.00	41.65	2	367	0.54%
2018/09/14	5	43.00	0	0.00	43.00	5	424	1.18%
2018/08/10	0	0.00	1	45.10	45.10	-1	504	-0.20%
2018/08/09	2	45.50	0	0.00	45.30	2	506	0.40%
2018/06/20	0	0.00	1	51.60	51.60	-1	450	-0.22%
2018/06/14	1	51.30	0	0.00	51.30	1	453	0.22%
2018/06/07	1	52.00	9	51.91	51.90	-8	467	-1.71%
2018/06/01	1	51.70	0	0.00	51.70	1	644	0.16%
2018/05/31	1	51.80	0	0.00	51.20	1	656	0.15%
2018/05/28	4	51.80	0	0.00	51.80	4	658	0.61%
2018/05/25	1	50.30	0	0.00	50.70	1	658	0.15%
2018/05/22	3	52.50	0	0.00	51.90	3	648	0.46%
2018/05/16	1	50.50	0	0.00	50.80	1	669	0.15%
2018/05/15	0	0.00	4	50.65	50.80	-4	673	-0.59%
2018/05/11	3	51.33	0	0.00	51.50	3	683	0.44%
2018/05/10	1	51.30	0	0.00	51.50	1	679	0.15%
2018/05/09	2	52.00	0	0.00	52.10	2	667	0.30%
2018/03/07	1	66.10	3	65.80	65.80	-2	689	-0.29%
2018/02/23	1	58.00	0	0.00	57.50	1	635	0.16%
2018/01/11	2	57.00	0	0.00	56.90	2	1,503	0.13%