LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.56%
  • 成交量
    447
  • 產業
    上市 電子零組件類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群電 (6412)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252178.0000.00178.5027960.25%
2024/03/223183.6700.00184.5038010.37%
2024/03/201179.001183.50184.0008030.00%
2024/03/1900.001185.00178.50-1792-0.13%
2024/03/181.1177.2300.00179.001.17740.14%
2024/03/1500.002180.00179.00-2732-0.27%
2024/03/142172.0000.00174.0027330.27%
2024/03/1300.002178.75179.50-2718-0.28%
2024/03/071170.0000.00170.0016930.14%
2024/02/2200.001159.00159.00-1665-0.15%
2024/01/251148.0000.00148.5019290.11%
2024/01/0800.001146.50146.50-1917-0.11%
2024/01/0300.006149.00149.00-6923-0.65%
2023/12/2900.002144.50145.50-2891-0.22%
2023/12/2000.002129.00131.00-2846-0.24%
2023/12/0800.001137.50138.50-1826-0.12%
2023/12/071140.0000.00139.5018240.12%
2023/12/061143.0000.00143.5018220.12%
2023/11/171139.0000.00139.5011,0110.10%
2023/11/0600.001128.00130.00-11,080-0.09%
2023/10/121110.5000.00112.5011,7130.06%
2023/09/222110.001110.50110.5011,7410.06%
2023/09/1400.001119.00118.50-11,736-0.06%
2023/09/1300.002114.75116.00-21,751-0.11%
2023/09/1200.001115.00115.00-11,787-0.06%
2023/09/072117.501117.50117.5011,8250.05%
2023/09/064115.8800.00115.5041,8010.22%
2023/09/0500.0011124.78127.50-111,710-0.64%
2023/09/0400.0017115.18116.00-171,667-1.02%
2023/09/0100.006116.17112.50-61,662-0.36%
2023/08/293110.503113.50111.5001,6550.00%
2023/08/283110.501111.50112.5021,6540.12%
2023/08/254112.5012117.17112.00-81,650-0.48%
2023/08/2400.0011.1117.91116.00-11.11,638-0.67%
2023/08/211111.5000.00113.0011,5810.06%
2023/08/185109.003111.50110.0021,5670.13%
2023/08/171113.0000.00114.0011,5420.06%
2023/08/163114.671112.50114.0021,5280.13%
2023/08/1500.003115.17112.50-31,479-0.20%
2023/08/143110.003110.50109.5001,4510.00%
2023/08/101110.492115.00109.00-11,406-0.07%
2023/08/091118.511119.50121.0001,3290.00%
2023/08/0800.007117.57121.00-71,138-0.61%
2023/08/072109.007106.00110.00-5984-0.51%
2023/08/02298.0000.0097.2028840.23%
2023/07/3100.001106.50104.00-1841-0.12%
2023/07/283104.172105.25104.0017920.13%
2023/07/2700.002111.00111.00-2711-0.28%
2023/07/1900.00190.0089.20-1715-0.14%
2023/07/18291.0500.0090.0027140.28%
2023/07/17193.40492.6592.80-3702-0.43%
2023/07/14290.3500.0090.0026930.29%
2023/07/12191.1000.0092.2016670.15%
2023/07/11389.2000.0090.3036600.45%
2023/07/0700.00491.4891.60-4653-0.61%
2023/07/06492.68193.9091.3036590.45%
2023/07/05195.10693.6592.90-5659-0.76%
2023/07/03591.683491.7493.00-29647-4.48%
2023/06/2700.000.188.3088.50-0.1700-0.01%
2023/06/1900.003194.2094.80-31700-4.42%
2023/06/157191.3300.0093.007164211.05%
2023/05/2900.003.584.9184.80-3.5689-0.51%
2023/05/2500.00183.8084.00-1683-0.15%
2023/05/17180.20179.8080.3006560.00%
2023/05/1000.00178.0079.00-1647-0.15%
2023/05/0800.00179.5079.70-1645-0.16%
2023/05/0500.00079.5078.7006420.00%
2023/05/04178.60178.6078.6006370.00%
2023/05/03480.4500.0079.8046080.66%
2023/04/270.585.503084.1886.50-29.5551-5.35%
2023/04/2600.002179.7082.50-21497-4.22%
2023/04/251078.401079.6078.6004820.00%
2023/04/21578.4800.0078.6054751.05%
2023/04/19579.6000.0079.4054691.07%
2023/04/141080.9500.0080.80104612.17%
2023/03/29176.00176.0076.5004020.00%
2023/03/28182.6000.0083.0013830.26%
2023/03/151583.2700.0082.00153004.99%
2023/03/141082.8500.0083.00102913.43%
2023/03/13583.2000.0084.0052851.75%
2023/03/09184.0000.0084.2012650.38%
2023/02/0900.00177.8078.10-1194-0.51%
2022/12/1300.00074.0074.700250-0.02%
2022/12/06273.200.473.3072.901.62530.63%
2022/12/022072.6400.0072.90202587.74%
2022/11/2100.00171.6072.00-1267-0.37%
2022/11/18171.2000.0071.8012690.37%
2022/11/1600.00072.5070.5002680.00%
2022/11/09171.8000.0071.2012750.36%
2022/08/09172.0000.0072.1012000.50%
2022/08/010.173.8000.0073.500.12010.04%
2022/06/2100.00570.8073.00-5353-1.42%
2022/06/1400.00169.6069.50-1361-0.28%
2022/06/080.171.2000.0071.400.13740.03%
2022/05/270.171.2000.0070.200.14270.02%
2022/05/1700.00269.3069.10-2432-0.46%
2022/05/1600.00170.0068.90-1433-0.23%
2022/05/1000.00168.5069.20-1445-0.22%
2022/04/290.570.6000.0070.000.54890.09%
2022/04/2600.00169.9070.00-1541-0.18%
2022/04/06180.8000.0080.9014980.20%
2022/03/310.184.0000.0082.800.14650.02%
2022/03/2500.00184.8086.10-1425-0.24%
2022/03/2400.00285.1085.00-2427-0.47%
2022/03/2300.00285.6085.80-2436-0.46%
2022/03/180.285.4000.0086.400.24530.04%
2022/03/17385.0000.0085.3034480.67%
2022/03/0800.00183.1083.30-1460-0.22%
2022/03/0200.00180.7080.80-1426-0.23%
2022/02/2100.00181.4081.00-1437-0.23%
2022/02/18181.5000.0081.4014470.22%
2022/02/150.282.0000.0080.500.24700.03%
2022/02/1400.00181.7081.20-1473-0.21%
2022/02/110.483.1000.0082.900.44790.08%
2022/02/10283.6000.0083.4024870.41%
2022/02/0800.00282.4583.00-2499-0.40%
2022/01/21280.80281.5082.1005000.00%
2022/01/1900.00279.4079.60-2453-0.44%
2022/01/1700.00177.0077.30-1440-0.23%
2022/01/1000.00178.2078.50-1439-0.23%
2022/01/0600.00178.6078.50-1433-0.23%
2021/12/16279.8000.0078.1023970.50%
2021/12/06178.2000.0078.3013430.29%
2021/12/0300.000.178.2078.50-0.1336-0.02%
2021/11/2600.00275.7074.30-2306-0.65%
2021/11/2500.00776.8976.90-7300-2.33%
2021/11/24776.63176.7076.8062992.00%
2021/11/22378.7000.0078.9032911.03%
2021/11/17178.9000.0079.0012700.37%
2021/11/04173.5000.0074.0011830.55%
2021/11/0300.00173.6074.00-1165-0.60%
2021/10/2800.00369.7069.70-3145-2.07%
2021/10/27169.00168.2068.8001420.00%
2021/10/1900.00167.5067.80-1138-0.72%
2021/10/06167.6000.0066.3011470.68%
2021/10/01166.5000.0066.6011420.70%
2021/09/2400.00168.3067.40-1151-0.66%
2021/09/22168.8000.0068.3011520.66%
2021/09/17269.7000.0069.4021531.30%
2021/09/16469.3800.0069.0041552.57%
2021/09/15268.7000.0069.2021681.19%
2021/09/0300.00470.3370.50-4239-1.67%
2021/08/2500.00167.8068.50-1260-0.38%
2021/08/24167.1000.0067.1012690.37%
2021/08/23166.7000.0067.7012740.36%
2021/08/1900.00167.0066.70-1284-0.35%
2021/08/10169.7000.0069.4013100.32%
2021/08/0600.00272.0071.30-2327-0.61%
2021/07/30169.4000.0069.4013870.26%
2021/07/14371.3000.0070.7035220.57%
2021/07/1300.00172.0072.10-1527-0.19%
2021/07/09171.10170.9071.0005370.00%
2021/07/0800.000.271.1071.60-0.2548-0.03%
2021/07/0600.00172.0072.20-1574-0.17%
2021/07/0200.00370.3070.90-3638-0.47%
2021/07/01171.3000.0070.8016730.15%
2021/06/25173.4000.0072.6017470.13%
2021/06/2400.00273.6074.00-2755-0.26%
2021/06/22273.401973.2272.00-17747-2.27%
2021/06/21274.50375.7774.00-1741-0.13%
2021/06/1800.00174.9074.90-1731-0.14%
2021/06/17170.60171.4071.4007250.00%
2021/06/091068.4000.0068.20107941.26%
2021/06/08268.9000.0068.4027960.25%
2021/06/03168.6000.0068.7018070.12%
2021/06/02269.2000.0069.1028100.25%
2021/05/31169.2000.0069.2018330.12%
2021/05/2800.00267.9067.90-2836-0.24%
2021/05/25367.4700.0067.9038590.35%
2021/05/20167.0000.0066.7019420.11%
2021/05/19166.9000.0066.8019510.11%
2021/05/13167.5000.0067.0011,0000.10%
2021/05/1200.00168.3068.50-1991-0.10%
2021/05/05271.6000.0071.4029680.21%
2021/05/0400.00173.6071.60-1964-0.10%
2021/05/03173.8000.0073.6019410.11%
2021/04/28175.2000.0075.0019200.11%
2021/04/22275.0500.0075.0029150.22%
2021/04/20376.5300.0076.8038940.34%
2021/04/14174.5000.0075.1018790.11%
2021/04/130.176.2000.0076.100.18760.01%
2021/04/09278.7500.0077.7028530.23%
2021/04/082480.21179.8079.80238272.78%
2021/04/0700.001084.6984.80-10794-1.26%
2021/04/06184.0000.0084.0017610.13%
2021/04/011081.9400.0083.40107201.39%
2021/03/30281.7000.0081.7026940.29%
2021/03/2600.00181.7081.90-1692-0.14%
2021/03/23180.80180.5080.2007050.00%
2021/03/2200.00281.4081.30-2700-0.29%
2021/03/19181.80182.8082.9006950.00%
2021/03/18581.6800.0081.7056730.74%
2021/03/17180.8000.0080.1016620.15%
2021/03/10177.6000.0077.6017330.14%
2021/03/0400.00181.7080.80-1807-0.12%
2021/02/2600.00179.1079.00-1770-0.13%
2021/02/25180.5000.0081.3017600.13%
2021/02/24281.6000.0080.8027520.27%
2021/02/23183.00283.6083.50-1727-0.14%
2021/02/1800.00378.9780.10-3666-0.45%
2021/02/17177.00177.5076.4006260.00%
2021/02/0500.00173.1073.00-1600-0.17%
2021/01/2900.00170.7070.00-1576-0.17%
2021/01/2000.00169.6069.20-1576-0.17%
2021/01/1200.00170.4069.60-1564-0.18%
2021/01/04170.2000.0071.0015610.18%
2020/12/30270.10270.7071.1005590.00%
2020/12/2200.00369.5069.70-3551-0.54%
2020/12/21269.2000.0069.0025410.37%
2020/12/17271.30271.7571.4005240.00%
2020/12/11474.7500.0074.2045230.76%
2020/12/10273.9500.0073.8025240.38%
2020/12/09276.40176.8076.2015150.19%
2020/12/08278.0500.0077.1025090.39%
2020/12/07175.0000.0076.3014720.21%
2020/12/0400.00174.9074.60-1452-0.22%
2020/12/03272.90474.4574.50-2443-0.45%
2020/12/02274.25274.0074.5004300.00%
2020/12/01167.7000.0070.4013690.27%
2020/11/2000.00168.0068.00-1370-0.27%
2020/11/1800.00267.4067.40-2366-0.55%
2020/11/16267.1000.0067.3023910.51%
2020/11/09167.3000.0067.1014430.23%
2020/11/0600.00167.5067.00-1459-0.22%
2020/11/05268.5000.0067.5024890.41%
2020/09/2500.00365.7066.00-3681-0.44%
2020/09/2400.00166.0066.00-1684-0.15%
2020/09/23368.7000.0068.3036840.44%
2020/09/16167.8000.0067.7017020.14%
2020/09/0700.00169.2069.30-1720-0.14%
2020/08/13873.491273.8874.00-4783-0.51%
2020/08/12472.75372.0073.7017820.13%
2020/08/11173.50972.5171.30-8766-1.04%
2020/08/10371.636370.8273.10-60752-7.98%
2020/08/074869.884971.1769.10-1745-0.13%
2020/08/0600.00568.2069.80-5734-0.68%
2020/08/05367.0700.0067.5037520.40%
2020/08/03167.0000.0066.7017830.13%
2020/07/311368.2200.0067.90138131.60%
2020/07/305669.8800.0069.90568386.68%
2020/07/291069.992170.8370.50-11908-1.21%
2020/07/28170.00170.4070.1009270.00%
2020/07/271070.0500.0070.20109421.06%
2020/07/2100.008069.4069.90-80931-8.59%
2020/07/20966.10966.9167.5009200.00%
2020/07/175268.3500.0067.10529145.68%
2020/07/163670.31569.8069.90319053.42%
2020/07/1500.002169.2369.70-21895-2.35%
2020/07/142168.61569.7069.00168901.80%
2020/07/13269.00169.4069.2018890.11%
2020/07/1000.004968.7569.00-49892-5.49%
2020/07/0800.00468.9068.90-4884-0.45%
2020/07/0700.006468.4868.40-64886-7.22%
2020/07/06567.308467.7267.70-79909-8.69%
2020/07/03167.809567.7367.70-94921-10.20%
2020/07/027168.40569.1068.50669377.04%
2020/07/01168.706168.4868.90-60952-6.30%
2020/06/301267.0300.0067.40129591.25%
2020/06/294566.7600.0067.40459734.62%
2020/06/24267.1000.0067.4029800.20%
2020/06/2300.0011567.0567.10-115988-11.64% 大賣/鉅額交易
2020/06/22267.601067.5067.50-8996-0.80%
2020/06/172563.620.563.0063.0024.51,0252.39%
2020/06/16564.8000.0064.8051,0630.47%
2020/06/151064.1300.0063.70101,0900.92%
2020/06/1200.00864.7964.90-81,108-0.72%
2020/06/115365.1500.0064.70531,1154.75%
2020/06/103065.5300.0065.80301,1222.67%
2020/06/091665.8600.0065.90161,1661.37%
2020/06/082066.2900.0066.00201,1841.69%
2020/06/058866.6500.0066.80881,1967.35%
2020/06/04266.7011466.2766.80-1121,210-9.25% 大賣/鉅額交易
2020/06/034266.0200.0066.20421,2103.47%
2020/06/024565.5200.0065.70451,2123.71%
2020/05/29165.704665.4167.00-451,216-3.70%
2020/05/282665.002665.9064.8001,2050.00%
2020/05/27265.10164.5065.5011,1880.08%
2020/05/21163.1000.0063.1011,1740.09%
2020/05/153562.7100.0062.60351,1633.01%
2020/05/1416165.363166.4464.301301,14511.35% 大買/鉅額交易
2020/05/131964.09964.7064.70101,1280.89%
2020/05/122563.822564.5264.6001,1190.00%
2020/05/1120.563.9800.0064.5020.51,0951.87%
2020/05/05160.70161.1061.4001,0070.00%
2020/04/2800.00156.5056.80-1904-0.11%
2020/04/22156.1000.0055.2019210.11%
2020/04/1700.00157.5056.80-1926-0.11%
2020/04/1000.00254.7054.70-2933-0.21%
2020/04/08156.9000.0057.6018950.11%
2020/04/07256.4000.0056.5028790.23%
2020/03/2400.00245.0045.00-2768-0.26%
2020/03/23343.13142.4542.4527520.27%
2020/03/1900.00145.6045.30-1682-0.15%
2020/03/18147.2500.0046.2016570.15%
2020/03/1300.00149.5550.00-1633-0.16%
2020/03/05158.5000.0058.8015550.18%
2020/02/25160.80161.1061.2006650.00%
2020/01/3100.00658.8059.30-61,401-0.43%
2020/01/3000.00558.5658.60-51,402-0.36%
2019/12/13862.5500.0062.5081,4560.55%
2019/12/1100.00163.5063.60-11,451-0.07%
2019/11/2900.0010064.7664.00-1001,443-6.93%
2019/11/2810368.91367.6065.501001,4346.97% 大買/
2019/11/27165.70166.0066.2001,3650.00%
2019/11/26265.60265.2065.2001,3450.00%
2019/11/2200.00064.6064.1001,3250.00%
2019/11/19366.47367.5367.9001,1690.00%
2019/11/1200.00363.5064.80-31,115-0.27%
2019/11/1100.00164.5063.70-11,108-0.09%
2019/11/08166.2000.0066.3011,0940.09%
2019/11/07166.40466.1567.00-31,118-0.27%
2019/11/061765.191864.9565.20-11,072-0.09%
2019/11/05363.1000.0066.1031,0000.30%
2019/10/31159.5000.0059.4017760.13%
2019/10/29157.9000.0057.7017390.14%
2019/10/25157.3000.0057.4017280.14%
2019/10/0800.00255.2055.70-2753-0.27%
2019/10/04156.4000.0056.5017570.13%
2019/10/03156.4000.0057.2017530.13%
2019/08/19159.00158.7058.2005750.00%
2019/08/1200.00158.9058.30-1512-0.20%
2019/08/0700.00156.2055.90-1438-0.23%
2019/08/0600.00354.5054.90-3424-0.71%
2019/08/0500.00155.8055.40-1424-0.24%
2019/07/3000.00156.6056.10-1405-0.25%
2019/07/2900.000.255.5055.60-0.2409-0.04%
2019/07/25155.9000.0055.9013950.25%
2019/07/22156.00156.0056.9003600.00%
2019/07/12354.7000.0054.1033110.96%
2019/07/1100.00054.1054.4003070.00%
2019/07/1000.00153.5054.30-1306-0.33%
2019/05/24147.2000.0046.9017630.13%
2019/05/13151.4000.0050.3018610.12%
2019/04/1900.00155.3055.50-11,230-0.08%
2019/04/10154.9000.0054.7011,2070.08%
2019/03/1900.00157.0056.90-11,162-0.09%
2019/03/1300.00155.8057.50-11,122-0.09%
2019/03/11156.0000.0055.6011,0830.09%
2019/03/0700.00155.7055.80-11,015-0.10%
2019/03/06152.601353.6253.70-12933-1.29%
2019/03/04150.80250.9551.30-1833-0.12%
2019/02/251749.031748.6548.5007740.00%
2019/02/20247.83248.3548.3507010.00%
2019/01/2400.00349.5049.85-3525-0.57%
2019/01/231048.38748.9148.7034810.62%
2019/01/22347.45348.0047.5004090.00%
2019/01/021042.9000.0042.65103083.24%
2018/10/2500.00743.0142.50-7310-2.25%
2018/10/170.240.6500.0040.700.22860.06%
2018/09/25241.5000.0041.6523670.54%
2018/09/14543.0000.0043.0054241.18%
2018/08/1000.00145.1045.10-1504-0.20%
2018/08/09245.5000.0045.3025060.40%
2018/06/2000.00151.6051.60-1450-0.22%
2018/06/14151.3000.0051.3014530.22%
2018/06/07152.00951.9151.90-8467-1.71%
2018/06/01151.7000.0051.7016440.16%
2018/05/31151.8000.0051.2016560.15%
2018/05/28451.8000.0051.8046580.61%
2018/05/25150.3000.0050.7016580.15%
2018/05/22352.5000.0051.9036480.46%
2018/05/16150.5000.0050.8016690.15%
2018/05/1500.00450.6550.80-4673-0.59%
2018/05/11351.3300.0051.5036830.44%
2018/05/10151.3000.0051.5016790.15%
2018/05/09252.0000.0052.1026670.30%
2018/03/07166.10365.8065.80-2689-0.29%
2018/02/23158.0000.0057.5016350.16%
2018/01/11257.0000.0056.9021,5030.13%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音