藥華藥 (6446)-合庫-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
482.0
漲跌
▼6.0
漲幅
-1.23%
成交量
2,049張
產業
上市生技醫療類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	41.1	492.73	48	492.82	482.00	-6.9	2,184	-0.32%
2024/06/13	1.1	489.09	1.1	487.86	488.00	0.1	2,159	0.00%
2024/06/12	1.2	495.01	0.1	493.50	486.00	1.1	2,136	0.05%
2024/06/11	1	486.00	3	481.67	481.00	-2	2,079	-0.10%
2024/06/07	1	484.46	2.1	478.83	484.00	-1.1	2,003	-0.05%
2024/06/06	15.9	467.67	6	457.25	456.00	9.9	1,923	0.52%
2024/06/05	5.6	450.78	4.2	453.71	467.50	1.4	1,800	0.08%
2024/06/04	4	430.75	1.2	431.27	430.00	2.8	1,719	0.16%
2024/06/03	18	427.42	22	426.57	427.50	-4	1,729	-0.23%
2024/05/31	2	415.00	0	0.00	417.00	2	1,757	0.11%
2024/05/30	11.2	423.54	0	0.00	419.00	11.2	1,736	0.65%
2024/05/29	0.2	425.00	5	426.00	425.50	-4.8	1,742	-0.28%
2024/05/28	0	0.00	0.1	425.00	428.00	-0.1	1,748	-0.01%
2024/05/27	0.5	424.00	0	0.00	424.00	0.5	1,785	0.03%
2024/05/24	1	423.50	1	420.00	424.00	0	1,791	0.00%
2024/05/23	20	416.48	5	418.00	417.00	15	1,797	0.84%
2024/05/22	1.1	418.79	1.1	413.49	406.50	0	1,790	0.00%
2024/05/21	13	430.65	14.1	430.28	430.00	-1.1	1,751	-0.06%
2024/05/20	0	0.00	2	416.50	418.00	-2	1,660	-0.12%
2024/05/17	7	410.43	7	411.29	408.50	0	1,600	0.00%
2024/05/16	0.1	381.50	8	381.45	388.00	-7.9	1,370	-0.58%
2024/05/15	0.6	349.67	1	358.50	353.00	-0.4	1,265	-0.03%
2024/05/14	3	342.00	4	340.38	346.50	-1	1,224	-0.08%
2024/05/13	0	0.00	0.3	319.00	319.50	-0.3	1,151	-0.03%
2024/05/10	0.2	312.17	0	0.00	312.50	0.2	1,158	0.01%
2024/05/09	0.2	311.19	1	310.00	310.50	-0.8	1,159	-0.07%
2024/05/08	0	0.00	0.1	315.00	316.00	-0.1	1,163	-0.01%
2024/05/06	0	0.00	1	318.50	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	1	312.00	309.00	-1	1,137	-0.09%
2024/04/30	1	296.50	0	0.00	293.50	1	1,138	0.09%
2024/04/26	2	287.50	1	286.50	285.50	1	1,120	0.09%
2024/04/23	0.1	289.00	0	0.00	287.50	0.1	1,119	0.01%
2024/04/19	2.7	287.76	0	0.00	285.50	2.7	1,108	0.24%
2024/04/18	0.1	303.00	0	0.00	302.00	0.1	1,069	0.00%
2024/04/17	1.1	307.55	0	0.00	307.00	1.1	1,063	0.10%
2024/04/16	4.1	306.07	1	303.00	303.50	3.1	1,071	0.29%
2024/04/15	4	315.63	2	314.50	314.00	2	1,073	0.19%
2024/04/12	0.1	320.00	0	0.00	320.50	0.1	1,103	0.00%
2024/04/11	2	327.00	0	0.00	323.00	2	1,110	0.18%
2024/04/10	0.5	329.50	1	331.50	328.00	-0.5	1,103	-0.05%
2024/04/09	2	326.50	2.1	326.36	326.00	-0.1	1,100	-0.01%
2024/04/03	3	321.17	0	0.00	323.00	3	1,089	0.28%
2024/04/02	6	330.83	5	329.00	329.00	1	1,084	0.09%
2024/04/01	2	328.50	1	329.50	329.50	1	1,089	0.09%
2024/03/29	2	323.50	0	0.00	322.00	2	1,075	0.19%
2024/03/28	2	319.25	0	0.00	320.00	2	1,071	0.19%
2024/03/27	0	0.00	1.2	321.33	320.00	-1.2	1,072	-0.11%
2024/03/26	3	319.67	0	0.00	318.00	3	1,062	0.28%
2024/03/25	1	326.00	0	0.00	325.50	1	1,047	0.10%
2024/03/22	0	0.00	0.1	327.00	326.00	-0.1	1,048	-0.01%
2024/03/21	1	329.00	0	0.00	328.00	1	1,048	0.10%
2024/03/20	1	331.00	1	333.50	331.50	0	1,051	0.00%
2024/03/19	1	330.50	2	333.50	332.50	-1	1,049	-0.10%
2024/03/18	0	0.00	1	324.00	329.00	-1	1,043	-0.10%
2024/03/15	5	325.90	0	0.00	326.50	5	1,042	0.48%
2024/03/14	1	329.00	1	329.50	329.00	0	1,029	0.00%
2024/03/13	5	328.00	1	329.50	329.50	4	1,031	0.39%
2024/03/12	0.1	329.50	2	331.00	329.00	-1.9	1,040	-0.18%
2024/03/11	0	0.00	2	326.50	326.00	-2	1,114	-0.18%
2024/03/08	4	323.50	1	320.00	320.00	3	1,130	0.27%
2024/03/07	8	321.13	0	0.00	328.00	8	1,144	0.70%
2024/03/05	0.2	318.79	0	0.00	316.50	0.2	1,126	0.02%
2024/03/04	6	319.25	0	0.00	319.50	6	1,130	0.53%
2024/02/29	4	319.75	0.6	319.50	328.50	3.5	1,148	0.30%
2024/02/27	1	324.50	0	0.00	324.00	1	1,114	0.09%
2024/02/26	0	0.00	1	333.00	332.00	-1	1,118	-0.09%
2024/02/23	7	325.14	2	326.75	324.00	5	1,107	0.45%
2024/02/22	2	325.00	1	328.00	325.00	1	1,111	0.09%
2024/02/21	9	328.22	1.2	328.83	329.50	7.8	1,118	0.70%
2024/02/20	13	327.96	0	0.00	328.00	13	1,115	1.17%
2024/02/19	0.1	321.00	0	0.00	319.50	0.1	1,109	0.01%
2024/02/16	2	314.25	0	0.00	315.00	2	1,125	0.18%
2024/02/15	3	312.00	0	0.00	311.50	3	1,130	0.27%
2024/02/05	1.1	309.64	0	0.00	309.50	1.1	1,126	0.10%
2024/02/02	0	0.00	2	311.00	315.00	-2	1,253	-0.16%
2024/02/01	0	0.00	2	313.50	314.00	-2	1,311	-0.15%
2024/01/24	1.3	328.53	0	0.00	320.50	1.3	1,517	0.09%
2024/01/17	0.3	327.65	0	0.00	316.00	0.3	1,568	0.02%
2024/01/16	1	331.00	0	0.00	330.50	1	1,552	0.06%
2024/01/11	1	330.97	0	0.00	334.50	1	1,557	0.07%
2024/01/10	2	328.75	0	0.00	328.00	2	1,560	0.13%
2024/01/09	1	334.00	0	0.00	333.00	1	1,551	0.06%
2024/01/08	4	348.88	2	347.00	340.00	2	1,531	0.13%
2024/01/03	2.1	343.96	2	341.50	341.50	0.1	1,514	0.00%
2023/12/29	0	0.00	0.1	345.50	346.00	-0.1	1,524	-0.01%
2023/12/28	0	0.00	0.1	342.00	346.00	-0.1	1,550	-0.01%
2023/12/26	0	0.00	0.1	333.50	333.00	-0.1	1,547	-0.01%
2023/12/25	1	331.00	0	0.00	332.00	1	1,552	0.06%
2023/12/21	0.2	333.50	0	0.00	331.50	0.2	1,576	0.01%
2023/12/20	2	332.75	0	0.00	334.50	2	1,592	0.13%
2023/12/19	1.1	332.05	0	0.00	331.50	1.1	1,616	0.07%
2023/12/18	0	0.00	1	335.00	335.00	-1	1,638	-0.06%
2023/12/14	1	332.00	2	334.00	334.00	-1	1,685	-0.06%
2023/12/13	1	334.00	0	0.00	331.00	1	1,733	0.06%
2023/12/12	0	0.00	1	337.50	337.50	-1	1,923	-0.05%
2023/12/11	4	339.38	1	339.00	339.00	3	1,944	0.15%
2023/12/07	2	337.00	4	337.00	336.00	-2	1,996	-0.10%
2023/12/06	9.1	345.40	2	343.50	340.00	7.1	2,022	0.35%
2023/12/05	3	365.00	3	367.00	366.50	0	1,984	0.00%
2023/12/04	0	0.00	1	368.00	368.00	-1	1,966	-0.05%
2023/12/01	0	0.00	3	361.67	360.00	-3	1,975	-0.15%
2023/11/30	4	360.88	2	364.50	364.50	2	1,964	0.10%
2023/11/27	0	0.00	1	363.00	362.00	-1	2,009	-0.05%
2023/11/20	1	364.50	0.2	363.00	361.00	0.9	2,061	0.04%
2023/11/17	0	0.00	1.1	361.09	362.00	-1.1	2,077	-0.05%
2023/11/16	2	357.25	0	0.00	360.00	2	2,133	0.09%
2023/11/15	0	0.00	3	352.17	358.00	-3	2,215	-0.14%
2023/11/14	0.1	347.00	0	0.00	344.50	0.1	2,215	0.00%
2023/11/13	4.1	346.37	4.1	346.10	346.00	0	2,276	0.00%
2023/11/10	15.4	362.37	0.1	361.00	347.50	15.3	2,343	0.65%
2023/11/09	2	377.50	3	376.67	374.50	-1	2,280	-0.04%
2023/11/08	0	0.00	8.1	369.60	371.50	-8.1	2,301	-0.35%
2023/11/07	6	362.17	12	361.71	360.00	-6	2,292	-0.26%
2023/11/06	1.1	341.33	3.1	354.16	362.00	-2.1	2,284	-0.09%
2023/11/03	4.1	331.55	8.4	339.27	341.00	-4.3	2,247	-0.19%
2023/11/02	5	330.90	2	326.50	326.50	3	2,220	0.14%
2023/11/01	6	330.33	9	331.28	329.00	-3	2,230	-0.13%
2023/10/31	6	327.66	8	322.50	322.50	-2	2,227	-0.09%
2023/10/30	9	331.71	2	333.00	328.50	7	2,265	0.31%
2023/10/27	0.3	330.83	2.2	330.00	331.50	-1.9	2,264	-0.08%
2023/10/26	1	315.00	0.1	321.50	308.00	0.9	2,277	0.04%
2023/10/24	0.2	319.00	1	318.50	324.00	-0.8	2,319	-0.03%
2023/10/20	1	307.00	0	0.00	310.00	1	2,377	0.04%
2023/10/19	2	301.00	1.1	308.36	309.50	0.9	2,396	0.04%
2023/10/18	2	305.75	5	306.80	305.00	-3	2,466	-0.12%
2023/10/17	3	314.00	0	0.00	314.00	3	2,535	0.12%
2023/10/13	3.1	316.71	1	315.00	315.00	2.1	2,695	0.08%
2023/10/12	1	320.50	0.6	323.58	323.00	0.4	2,744	0.01%
2023/10/05	2	325.00	0	0.00	324.50	2	2,778	0.07%
2023/10/04	0.5	317.00	0	0.00	315.00	0.5	2,775	0.02%
2023/10/03	0	0.00	0.1	328.00	326.00	-0.1	2,768	0.00%
2023/10/02	0	0.00	0	336.50	335.00	0	2,801	0.00%
2023/09/26	5.1	337.02	0	0.00	333.00	5.1	2,951	0.17%
2023/09/25	0.1	342.50	0	0.00	343.00	0.1	2,956	0.00%
2023/09/22	0.1	336.50	0	0.00	334.00	0.1	2,963	0.00%
2023/09/21	3	337.33	0	0.00	333.50	3	2,972	0.10%
2023/09/19	2	354.50	0.6	347.50	345.50	1.5	2,958	0.05%
2023/09/18	3	363.00	1	362.00	361.00	2	2,946	0.07%
2023/09/15	1	359.50	3	368.17	372.00	-2	2,932	-0.07%
2023/09/14	2.1	360.49	0	0.00	363.50	2.1	2,742	0.07%
2023/09/13	0	0.00	1	364.00	363.50	-1	2,729	-0.04%
2023/09/11	6	363.58	2.2	363.95	363.00	3.8	2,708	0.14%
2023/09/08	0.1	356.50	1.6	344.76	358.00	-1.5	2,685	-0.05%
2023/09/07	2	339.75	4	340.13	340.50	-2	2,666	-0.07%
2023/09/06	3	348.33	1	348.50	339.00	2	2,674	0.07%
2023/09/04	0	0.00	1	343.50	342.50	-1	2,683	-0.04%
2023/09/01	7	344.36	1	339.50	339.50	6	2,695	0.22%
2023/08/31	3	360.50	0.2	364.01	357.50	2.8	2,730	0.10%
2023/08/30	0.2	361.50	0	0.00	359.50	0.2	2,762	0.01%
2023/08/25	0	0.00	2	354.75	352.50	-2	2,782	-0.07%
2023/08/24	0	0.00	1	353.00	352.50	-1	2,787	-0.04%
2023/08/23	0	0.00	2	350.00	352.50	-2	2,795	-0.07%
2023/08/22	8	351.63	0	0.00	352.50	8	2,812	0.28%
2023/08/21	4	347.38	7	337.43	349.50	-3	2,841	-0.11%
2023/08/18	0	0.00	0.1	325.00	329.00	-0.1	2,797	0.00%
2023/08/17	6	333.42	5	327.00	327.00	1	2,937	0.03%
2023/08/16	8.1	303.70	55	313.52	319.50	-46.9	2,893	-1.62%
2023/08/15	6.2	286.41	5	290.40	292.50	1.2	2,861	0.04%
2023/08/14	14.4	292.71	14	293.89	283.00	0.4	2,812	0.01%
2023/08/11	5.1	322.80	1	314.00	314.00	4.1	2,748	0.15%
2023/08/10	8.2	334.70	3.2	332.03	331.50	5	2,714	0.18%
2023/08/09	6.1	339.33	4	338.50	338.50	2.1	2,729	0.08%
2023/08/07	1	334.00	0	0.00	336.00	1	2,771	0.04%
2023/08/04	6	338.67	0	0.00	338.50	6	2,766	0.22%
2023/08/01	5	345.00	5	347.00	345.00	0	2,811	0.00%
2023/07/31	3	344.83	2	347.50	343.00	1	2,830	0.04%
2023/07/28	6.1	333.10	0	0.00	339.00	6.1	2,873	0.21%
2023/07/27	1.1	339.57	0	0.00	339.00	1.1	2,873	0.04%
2023/07/26	2.1	345.75	0	0.00	340.00	2.1	2,884	0.07%
2023/07/25	3	356.50	3	359.50	357.00	0	2,884	0.00%
2023/07/21	11	377.68	10	363.50	363.50	1	2,981	0.03%
2023/07/20	19.2	380.08	15.2	375.63	376.00	4	2,974	0.13%
2023/07/19	3.3	375.03	6	378.08	376.00	-2.7	2,944	-0.09%
2023/07/18	1.1	355.55	0	0.00	354.50	1.1	2,881	0.04%
2023/07/17	1	355.50	6.2	353.55	362.00	-5.2	2,873	-0.18%
2023/07/14	0.1	343.00	5	341.50	345.00	-4.9	2,835	-0.17%
2023/07/13	2	338.00	1	335.50	333.00	1	2,826	0.04%
2023/07/12	0.1	342.50	0	0.00	340.50	0.1	2,838	0.00%
2023/07/10	2	348.00	0	0.00	346.00	2	2,922	0.07%
2023/07/07	1	353.00	0	0.00	353.00	1	2,914	0.03%
2023/07/06	0	0.00	4	363.50	357.50	-4	2,890	-0.14%
2023/07/05	0	0.00	1	339.50	346.00	-1	2,775	-0.04%
2023/07/03	3	335.83	1	334.50	336.00	2	2,797	0.07%
2023/06/30	1	346.00	0	0.00	339.50	1	2,817	0.04%
2023/06/29	0	0.00	13	342.81	343.00	-13	2,822	-0.46%
2023/06/28	0.1	334.50	0	0.00	335.00	0.1	2,810	0.00%
2023/06/26	0	0.00	1	321.50	328.50	-1	2,835	-0.04%
2023/06/21	10.1	325.00	0	0.00	325.00	10.1	2,824	0.36%
2023/06/20	0	0.00	0.1	335.00	334.00	-0.1	2,803	0.00%
2023/06/16	0.2	337.00	0	0.00	337.00	0.2	2,797	0.01%
2023/06/15	1	341.00	0	0.00	337.00	1	2,782	0.04%
2023/06/12	5	334.00	0.1	334.00	334.00	4.9	2,733	0.18%
2023/06/08	0.1	339.00	2	340.50	337.50	-1.9	2,747	-0.07%
2023/06/07	1	347.00	0	0.00	345.00	1	2,737	0.04%
2023/06/06	3	353.17	3	351.33	349.50	0	2,716	0.00%
2023/06/05	4	350.88	3	351.33	346.50	1	2,642	0.04%
2023/06/02	1	346.00	2	348.50	345.00	-1	2,579	-0.04%
2023/06/01	2.1	348.24	0	0.00	345.50	2.1	2,571	0.08%
2023/05/31	0	0.00	1	347.50	350.00	-1	2,578	-0.04%
2023/05/29	3	336.17	0	0.00	345.50	3	2,512	0.12%
2023/05/26	1	337.00	0	0.00	337.50	1	2,496	0.04%
2023/05/25	4.1	349.58	2	364.00	344.50	2.1	2,453	0.08%
2023/05/24	1	347.00	0	0.00	340.50	1	2,371	0.04%
2023/05/23	7.1	370.54	5.1	358.79	354.50	2	2,322	0.09%
2023/05/22	0	0.00	0.1	348.50	348.50	-0.1	2,171	0.00%
2023/05/19	4.3	323.00	3	320.00	317.00	1.3	2,153	0.06%
2023/05/18	0.1	331.79	0	0.00	328.50	0.1	2,101	0.00%
2023/05/17	1	332.00	1	331.50	331.50	0	2,091	0.00%
2023/05/16	1.1	339.38	1	334.00	334.00	0.1	2,074	0.00%
2023/05/15	2.2	345.99	0	0.00	335.00	2.2	2,052	0.10%
2023/05/12	0.2	346.33	0	0.00	344.50	0.2	2,013	0.01%
2023/05/11	0	354.00	0	0.00	349.00	0	2,010	0.00%
2023/05/10	0.1	367.25	1	365.00	365.00	-1	1,992	-0.05%
2023/05/09	2.1	367.09	3	366.17	364.00	-1	1,988	-0.05%
2023/05/08	3.1	368.82	1	363.50	363.50	2.1	1,994	0.10%
2023/05/04	1	380.00	1	384.00	386.50	0	1,922	0.00%
2023/05/03	1	376.00	1	377.50	379.50	0	1,830	0.00%
2023/05/02	2.1	375.82	1	377.50	376.00	1.1	1,799	0.06%
2023/04/28	0.1	372.00	0	0.00	370.50	0.1	1,786	0.00%
2023/04/27	2	356.11	1	359.50	362.50	1	1,739	0.06%
2023/04/26	0.1	356.00	0	0.00	354.50	0.1	1,663	0.00%
2023/04/25	1.6	375.75	1	366.50	369.00	0.6	1,625	0.04%
2023/04/24	12.2	387.05	1	391.00	380.50	11.2	1,555	0.72%
2023/04/21	30.5	395.86	0	0.00	387.50	30.5	1,516	2.01%
2023/04/20	0.4	412.21	0	0.00	403.00	0.4	1,481	0.03%
2023/04/18	1	423.50	1.2	421.75	421.00	-0.2	1,445	-0.01%
2023/04/17	1.2	422.83	1	425.00	427.00	0.2	1,441	0.01%
2023/04/14	1.2	426.21	0	0.00	421.50	1.2	1,413	0.08%
2023/04/11	1	432.00	1	432.00	432.00	0	1,312	0.00%
2023/04/07	1.1	431.57	1	431.50	431.50	0.1	1,287	0.00%
2023/03/31	2.3	421.65	1	428.00	428.00	1.3	1,235	0.10%
2023/03/30	1.1	426.33	1	424.50	424.50	0.1	1,220	0.00%
2023/03/29	0.2	439.00	0	0.00	434.00	0.2	1,201	0.02%
2023/03/28	2	446.75	1	439.50	439.50	1	1,197	0.08%
2023/03/23	1	436.00	0	0.00	434.00	1	1,147	0.09%
2023/03/22	0	442.50	1	442.50	440.00	-1	1,135	-0.09%
2023/03/21	1	447.41	3	448.00	442.00	-2	1,138	-0.17%
2023/03/20	1	450.00	0	0.00	451.00	1	1,133	0.09%
2023/03/17	0	0.00	0	450.00	451.00	0	1,140	0.00%
2023/03/15	1	450.00	0	0.00	447.00	1	1,216	0.08%
2023/03/14	0.3	442.04	0	0.00	435.50	0.3	1,250	0.02%
2023/03/13	1.1	456.92	0	0.00	452.00	1.1	1,249	0.09%
2023/03/10	1.3	471.36	0	0.00	470.00	1.3	1,240	0.10%
2023/03/09	2	482.00	0	0.00	480.00	2	1,262	0.16%
2023/03/08	0.1	486.50	0	0.00	483.00	0.1	1,491	0.00%
2023/03/07	1.1	493.23	1	488.00	488.00	0.1	1,511	0.01%
2023/03/06	2.1	499.66	2.3	494.26	493.50	-0.3	1,522	-0.02%
2023/03/03	1.4	513.36	1	500.00	499.00	0.4	1,544	0.03%
2023/02/23	0.1	495.50	0	0.00	493.50	0.1	1,580	0.00%
2023/02/21	0	0.00	0.4	493.00	491.00	-0.4	1,620	-0.02%
2023/02/20	1	493.00	1	490.50	490.50	0	1,644	0.00%
2023/02/15	1	499.00	1	503.00	500.00	0	1,719	0.00%
2023/02/14	1	502.00	1	506.00	501.00	0	1,716	0.00%
2023/02/13	1	500.00	1	496.50	496.50	0	1,713	0.00%
2023/02/09	1	521.00	2	527.00	507.00	-1	1,737	-0.06%
2023/02/08	0	0.00	2	507.00	511.00	-2	1,714	-0.12%
2023/02/07	1	497.00	1	502.00	502.00	0	1,716	0.00%
2023/02/03	1	511.00	0	515.00	516.00	1	1,720	0.06%
2023/01/31	0.1	493.50	0	0.00	489.00	0.1	1,711	0.00%
2023/01/13	0	0.00	1	468.50	473.00	-1	1,737	-0.06%
2023/01/12	0	463.50	0	0.00	462.50	0	1,766	0.00%
2023/01/11	1.1	459.14	0	0.00	459.00	1.1	1,781	0.06%
2022/12/26	3	484.18	0	0.00	482.50	3	1,925	0.16%
2022/12/23	0	0.00	1	489.00	488.50	-1	1,971	-0.05%
2022/12/21	0	503.00	0	0.00	497.50	0	2,029	0.00%
2022/12/16	1	524.00	0	0.00	525.00	1	2,081	0.05%
2022/12/15	0	0.00	0.1	524.00	522.00	-0.1	2,092	-0.01%
2022/12/14	0	0.00	0.4	526.00	527.00	-0.4	2,100	-0.02%
2022/12/13	1	529.00	0	0.00	527.00	1	2,100	0.05%
2022/12/09	0	0.00	0	534.00	537.00	0	2,118	0.00%
2022/12/07	2	527.00	3.2	531.25	537.00	-1.2	2,135	-0.06%
2022/12/06	1	534.00	1	526.00	530.00	0	2,099	0.00%
2022/12/05	0	521.00	0	0.00	525.00	0	2,059	0.00%
2022/12/01	0.1	522.00	0	0.00	530.00	0.1	2,067	0.00%
2022/11/28	0.1	506.00	0	0.00	501.00	0.1	1,833	0.01%
2022/11/25	0.1	510.73	0	0.00	506.00	0.1	1,847	0.01%
2022/11/24	0.1	530.00	0	0.00	531.00	0.1	1,832	0.01%
2022/11/23	0.3	536.00	0	0.00	530.00	0.3	1,821	0.02%
2022/11/16	0	0.00	1	508.00	509.00	-1	1,818	-0.06%
2022/11/15	0	489.00	0	0.00	484.50	0	1,805	0.00%
2022/11/10	1.4	482.78	0	0.00	482.00	1.4	1,750	0.08%
2022/11/01	0	0.00	1	478.00	482.00	-1	1,881	-0.05%
2022/10/27	0	0.00	0	456.00	455.00	0	1,944	0.00%
2022/10/25	0	420.00	0	0.00	418.00	0	1,955	0.00%
2022/10/20	1	448.94	8.1	446.16	448.00	-7	1,961	-0.36%
2022/10/19	0	0.00	1	467.00	458.00	-1	1,956	-0.05%
2022/10/14	1	486.00	0	490.00	486.50	1	1,980	0.05%
2022/10/13	0	0.00	0	485.00	479.00	0	1,975	0.00%
2022/10/12	1	469.50	0.1	452.14	465.00	0.9	1,955	0.05%
2022/10/11	0.1	450.00	3	449.67	447.50	-2.9	1,930	-0.15%
2022/10/06	0	0.00	1.2	476.71	483.00	-1.2	1,970	-0.06%
2022/10/03	0	480.00	0	0.00	487.00	0	1,940	0.00%
2022/09/30	2	485.00	0	0.00	483.50	2	1,940	0.10%
2022/09/29	1.1	526.82	0	0.00	505.00	1.1	1,947	0.05%
2022/09/28	0.1	532.50	0	0.00	513.00	0.1	1,968	0.01%
2022/09/26	0	566.00	0	0.00	568.00	0	1,987	0.00%
2022/09/23	0	577.00	0.1	583.00	580.00	0	2,032	0.00%
2022/09/19	0.4	578.00	0	0.00	576.00	0.4	2,146	0.02%
2022/09/16	0	0.00	2	587.48	591.00	-2	2,151	-0.09%
2022/09/14	2	555.00	1.4	579.43	588.00	0.6	2,173	0.03%
2022/09/13	0	0.00	2	550.00	549.00	-2	2,176	-0.09%
2022/09/08	0	0.00	0.1	558.00	555.00	-0.1	2,224	0.00%
2022/09/07	1	542.00	0	0.00	554.00	1	2,269	0.04%
2022/09/06	1	545.00	1	556.00	570.00	0	2,284	0.00%
2022/09/05	1	548.10	0	0.00	550.00	1	2,353	0.04%
2022/09/01	0	567.00	0	0.00	562.00	0	2,442	0.00%
2022/08/31	1	589.00	0	0.00	581.00	1	2,504	0.04%
2022/08/19	0	0.00	1	577.00	581.00	-1	2,444	-0.04%
2022/08/18	1	570.00	0	0.00	565.00	1	2,436	0.04%
2022/08/17	0	0.00	0	562.00	556.00	0	2,424	0.00%
2022/08/16	0	560.00	0	0.00	552.00	0	2,423	0.00%
2022/08/15	1.3	560.46	0	0.00	570.00	1.3	2,418	0.05%
2022/08/12	0.2	543.75	2	540.00	537.00	-1.8	2,396	-0.08%
2022/08/11	2	572.49	0	0.00	564.00	2	2,347	0.09%
2022/08/10	0.2	585.45	1	584.00	573.00	-0.8	2,335	-0.03%
2022/08/09	0.1	599.00	0	0.00	598.00	0.1	2,361	0.00%
2022/08/08	0.2	608.33	1	608.00	602.00	-0.9	2,376	-0.04%
2022/08/05	0.5	618.19	0	619.00	619.00	0.4	2,370	0.02%
2022/08/04	0	0.00	1.1	584.86	584.00	-1.1	2,366	-0.04%
2022/08/02	0.1	558.00	0	0.00	551.00	0.1	2,379	0.00%
2022/08/01	1	581.00	0.1	583.00	566.00	1	2,385	0.04%
2022/07/29	1	562.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	0.1	553.00	1	562.00	569.00	-0.9	2,470	-0.04%
2022/07/21	0	0.00	0	500.00	504.00	0	2,391	0.00%
2022/07/15	0.1	451.36	0	0.00	468.00	0.1	2,365	0.00%
2022/07/14	0.1	481.36	0	0.00	478.00	0.1	2,315	0.00%
2022/07/12	0	495.00	0	0.00	489.00	0	2,259	0.00%
2022/07/11	0	0.00	0	505.00	501.00	0	2,241	0.00%
2022/07/08	0	476.00	1	477.00	479.00	-1	2,217	-0.04%
2022/07/07	1	470.64	0	0.00	470.50	1	2,193	0.05%
2022/07/06	2	513.37	0	519.00	490.50	2	2,137	0.09%
2022/07/05	0	0.00	0.4	525.23	530.00	-0.4	2,076	-0.02%
2022/07/04	0.4	493.00	0.1	479.95	485.00	0.3	2,045	0.02%
2022/07/01	1.1	515.88	2	506.00	498.50	-0.9	2,000	-0.04%
2022/06/30	4	526.22	0	0.00	520.00	4	1,935	0.21%
2022/06/27	1	498.00	0	0.00	497.00	1	1,773	0.06%
2022/06/20	1	464.00	0	0.00	458.50	1	1,652	0.06%
2022/06/15	1.1	472.12	0	0.00	484.00	1.1	1,528	0.07%
2022/06/14	0	0.00	1	456.50	459.00	-1	1,463	-0.07%
2022/06/13	1	449.00	0	0.00	448.00	1	1,372	0.07%
2022/06/10	0	0.00	8	431.56	452.00	-8	1,332	-0.60%
2022/06/09	0	0.00	5	393.80	420.00	-5	1,252	-0.40%
2022/05/31	1	351.50	0	0.00	355.00	1	1,121	0.09%
2022/05/30	1	357.00	0	0.00	355.50	1	1,142	0.09%
2022/05/27	2	347.00	0	0.00	352.00	2	1,139	0.18%
2022/05/26	1	347.00	0	0.00	344.50	1	1,135	0.09%
2022/05/24	2.1	360.86	0	0.00	357.00	2.1	1,138	0.18%
2022/05/23	1	367.00	0	0.00	367.00	1	1,143	0.09%
2022/05/20	1	377.50	0.1	376.00	370.50	1	1,141	0.08%
2022/05/17	3.2	361.97	29	373.50	354.00	-25.8	1,160	-2.22%
2022/05/16	0.1	384.50	0	0.00	380.50	0.1	1,082	0.01%
2022/05/13	0	0.00	7	395.00	391.00	-7	1,065	-0.66%
2022/05/12	0	0.00	0.1	387.50	393.00	-0.1	1,045	0.00%
2022/05/11	1.3	379.82	1.1	380.95	390.00	0.2	1,016	0.01%
2022/05/10	1.1	354.00	0.2	355.00	368.50	0.9	971	0.10%
2022/05/09	3.1	364.39	0	0.00	363.00	3.1	959	0.32%
2022/05/06	2.2	352.37	0.1	369.00	363.50	2.1	932	0.23%
2022/05/05	0.3	315.00	6.1	334.43	344.00	-5.8	868	-0.67%
2022/05/03	0	0.00	0.1	320.50	324.00	-0.1	836	-0.01%
2022/04/27	0	0.00	8	298.50	293.50	-8	844	-0.95%
2022/04/25	0	0.00	1	303.00	307.00	-1	838	-0.12%
2022/04/22	1	317.50	0	0.00	314.00	1	839	0.12%
2022/04/21	7	318.36	0	0.00	320.00	7	838	0.83%
2022/04/06	2	320.50	0	0.00	322.00	2	976	0.20%
2022/03/31	3	309.50	1	311.00	314.00	2	1,026	0.19%
2022/03/29	2	300.00	0	0.00	305.00	2	1,077	0.19%
2022/03/28	6	306.50	0	0.00	296.00	6	1,123	0.53%
2022/03/23	3	307.00	0	0.00	305.00	3	1,273	0.24%
2022/03/18	1	311.00	0	0.00	307.50	1	1,385	0.07%
2022/03/17	4	310.50	0	0.00	310.00	4	1,428	0.28%
2022/03/15	0.2	311.25	11	308.95	308.50	-10.8	1,486	-0.73%
2022/03/14	0	0.00	8	310.00	313.50	-8	1,507	-0.53%
2022/03/11	0	0.00	5	301.00	305.00	-5	1,558	-0.32%
2022/03/07	12	307.13	0	0.00	305.50	12	1,689	0.71%
2022/03/04	0	0.00	3	322.00	330.00	-3	1,694	-0.18%
2022/03/03	1	319.00	0	0.00	324.50	1	1,708	0.06%
2022/03/01	0	0.00	1	300.00	300.00	-1	1,727	-0.06%
2022/02/23	4	295.25	0	0.00	291.00	4	1,911	0.21%
2022/02/22	5.1	308.91	0	0.00	302.50	5.1	1,903	0.27%
2022/02/21	15	309.23	1	311.00	308.50	14	1,893	0.74%
2022/02/18	2	300.00	0	303.00	310.50	2	1,892	0.11%
2022/02/14	0	259.50	0	0.00	257.50	0	1,817	0.00%
2022/02/10	1	254.00	0	0.00	256.50	1	1,803	0.06%
2022/02/09	1	270.50	0	0.00	265.50	1	1,794	0.06%
2022/01/24	0	0.00	1	274.00	274.00	-1	1,710	-0.06%
2022/01/18	0	0.00	1	251.00	252.50	-1	1,663	-0.06%
2022/01/13	1	235.00	0	0.00	245.50	1	1,638	0.06%
2022/01/06	1	247.50	0	0.00	262.00	1	1,581	0.06%
2022/01/03	1	267.50	0	0.00	264.00	1	1,527	0.07%
2021/12/30	3	288.67	0	0.00	293.00	3	1,510	0.20%
2021/12/29	1	306.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	0	0.00	0.1	308.00	308.00	-0.1	1,489	0.00%
2021/12/27	0	0.00	1	272.00	280.00	-1	1,468	-0.07%
2021/12/24	1	286.00	2	288.00	288.00	-1	1,469	-0.07%
2021/12/22	2	274.50	0	0.00	301.00	2	1,434	0.14%
2021/12/21	2.1	293.05	0	0.00	280.00	2.1	1,379	0.15%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	0.1	340.00	1	335.00	333.00	-0.9	1,260	-0.07%
2021/12/16	0.1	370.00	0	0.00	370.00	0.1	1,195	0.01%
2021/12/15	1	392.00	1	344.50	385.00	0	1,173	0.00%
2021/12/10	0	0.00	1	360.00	360.00	-1	1,035	-0.10%
2021/12/09	0	0.00	1	312.50	327.50	-1	999	-0.10%
2021/12/06	0	0.00	1	255.00	267.50	-1	890	-0.11%
2021/12/02	1	238.00	1	240.00	240.00	0	810	0.00%
2021/11/29	0	0.00	0.1	201.00	205.00	-0.1	706	-0.01%
2021/11/26	0	0.00	1	195.00	195.00	-1	692	-0.14%
2021/11/23	0	0.00	1	181.00	182.00	-1	679	-0.15%
2021/11/22	3	189.50	3	183.83	181.00	0	648	0.00%
2021/11/19	2	172.50	0	0.00	172.50	2	515	0.39%
2021/09/30	1	94.60	0	0.00	88.60	1	480	0.21%
2021/09/29	0	0.00	1	100.00	98.40	-1	474	-0.21%
2021/09/10	0	0.00	1	93.90	95.10	-1	478	-0.21%
2021/09/03	0	0.00	2	91.00	91.00	-2	491	-0.41%
2021/08/27	0	0.00	1	106.00	101.00	-1	459	-0.22%
2021/08/23	0	0.00	1	89.50	89.50	-1	433	-0.23%
2021/08/10	0	0.00	1	93.60	93.50	-1	500	-0.20%
2021/08/06	0	0.00	1	97.30	97.50	-1	495	-0.20%
2021/08/02	0	0.00	2	93.75	96.20	-2	485	-0.41%
2021/07/30	1	90.10	1	91.20	90.00	0	465	0.00%
2021/07/27	0	0.00	3	89.60	90.00	-3	471	-0.64%
2021/07/06	1	91.60	5	91.72	92.70	-4	512	-0.78%
2021/06/25	1	89.70	0	0.00	89.80	1	541	0.18%
2021/06/16	1	92.30	0	0.00	90.80	1	619	0.16%
2021/06/11	0	0.00	2	93.00	92.80	-2	635	-0.31%
2021/06/09	1	90.60	0	0.00	90.30	1	695	0.14%
2021/06/08	1	89.70	0	0.00	90.40	1	730	0.14%
2021/06/07	5	90.32	1	89.40	90.90	4	738	0.54%
2021/06/01	0	0.00	3	87.60	88.90	-3	794	-0.38%
2021/05/28	5	89.94	0	0.00	88.90	5	794	0.63%
2021/05/27	0	0.00	7	91.19	91.80	-7	796	-0.88%
2021/05/26	3	86.50	0	0.00	88.80	3	782	0.38%
2021/05/20	1	89.00	0	0.00	88.70	1	813	0.12%
2021/05/06	0	0.00	5	83.34	82.60	-5	827	-0.60%
2021/05/05	0	0.00	10	82.60	82.60	-10	826	-1.21%
2021/05/04	10	86.00	4	83.50	80.40	6	826	0.73%
2021/04/20	1	91.10	0	0.00	91.60	1	792	0.13%
2021/04/16	0	0.00	1	92.80	92.80	-1	791	-0.13%
2021/04/14	1	90.60	1	91.60	91.50	0	796	0.00%
2021/04/13	1	93.70	0	0.00	92.80	1	797	0.13%
2021/04/09	8	94.54	0	0.00	94.90	8	797	1.00%
2021/03/30	0	0.00	1	97.10	97.50	-1	778	-0.13%
2021/03/26	1	97.20	0	0.00	96.90	1	760	0.13%
2021/03/18	0	0.00	1	106.50	106.50	-1	688	-0.15%
2021/03/16	4	108.00	0	0.00	107.00	4	673	0.59%
2021/03/15	4	114.50	0	0.00	114.00	4	651	0.61%
2021/03/12	0	0.00	2	123.50	123.50	-2	611	-0.33%
2021/03/05	0	0.00	4	122.50	122.00	-4	569	-0.70%
2021/03/02	0	0.00	2	114.00	114.50	-2	531	-0.38%
2021/02/23	0	0.00	1	114.00	114.00	-1	504	-0.20%
2021/02/22	2	115.00	2	118.00	116.50	0	504	0.00%
2021/02/19	2	105.50	3	111.50	112.00	-1	498	-0.20%
2021/02/05	0	0.00	1	97.20	97.50	-1	461	-0.22%
2021/01/13	1	92.70	0	0.00	92.00	1	594	0.17%
2020/12/29	0	0.00	1	91.40	91.20	-1	592	-0.17%
2020/12/25	0	0.00	3	100.00	99.90	-3	574	-0.52%
2020/12/03	0	0.00	1	92.00	97.00	-1	570	-0.18%
2020/11/19	0	0.00	1	86.60	85.10	-1	601	-0.17%
2020/11/18	1	87.70	2	85.50	87.10	-1	590	-0.17%
2020/11/12	1	77.50	0	0.00	77.50	1	620	0.16%
2020/11/10	0	0.00	1	80.10	79.50	-1	623	-0.16%
2020/11/05	0	0.00	4	79.80	79.40	-4	645	-0.62%
2020/11/04	0	0.00	2	79.60	79.30	-2	642	-0.31%
2020/10/29	5	79.70	0	0.00	80.30	5	655	0.76%
2020/10/28	0.6	79.10	0	0.00	79.00	0.6	650	0.09%
2020/10/27	6	79.05	10	79.75	80.80	-4	635	-0.63%
2020/10/05	0	0.00	2	100.00	100.50	-2	844	-0.24%
2020/09/28	0	0.00	2	98.65	98.60	-2	1,027	-0.19%
2020/09/17	1	108.00	0	0.00	106.50	1	1,100	0.09%
2020/09/09	10	106.50	0	0.00	107.50	10	1,181	0.85%
2020/08/27	0	0.00	2	110.25	111.00	-2	1,251	-0.16%
2020/08/26	0	0.00	1	110.00	109.50	-1	1,256	-0.08%
2020/08/20	1	111.50	3	110.17	108.00	-2	1,271	-0.16%
2020/08/18	1	105.00	0	0.00	104.50	1	1,231	0.08%
2020/08/14	2	106.75	0	0.00	107.00	2	1,235	0.16%
2020/08/12	0	0.00	1	112.50	110.50	-1	1,247	-0.08%
2020/08/10	1	111.50	0	0.00	112.50	1	1,244	0.08%
2020/08/06	2	114.50	0	0.00	116.00	2	1,257	0.16%
2020/08/05	0	0.00	4	113.75	114.00	-4	1,270	-0.31%
2020/08/04	2	113.00	0	0.00	111.50	2	1,273	0.16%
2020/08/03	3	116.17	0	0.00	116.00	3	1,292	0.23%
2020/07/23	1	121.00	0	0.00	122.00	1	1,254	0.08%
2020/07/14	0	0.00	3	133.50	132.00	-3	1,200	-0.25%
2020/07/13	0	0.00	2	136.00	135.50	-2	1,183	-0.17%
2020/07/10	1	143.00	3	137.00	141.00	-2	1,144	-0.17%
2020/07/09	0	0.00	3	138.33	138.00	-3	1,077	-0.28%
2020/07/07	6	130.33	0	0.00	141.50	6	985	0.61%
2020/07/03	6	116.67	1	116.50	117.50	5	851	0.59%
2020/06/29	1	116.00	1	116.50	116.00	0	822	0.00%
2020/06/19	0	0.00	1	119.00	122.50	-1	796	-0.13%
2020/06/17	1	117.50	0	0.00	117.50	1	763	0.13%
2020/06/09	0	0.00	1	119.00	116.50	-1	760	-0.13%
2020/06/08	1	123.00	1	121.00	121.00	0	755	0.00%
2020/05/11	0	0.00	5	109.00	109.50	-5	507	-0.99%
2020/05/08	5	122.00	1	118.50	114.00	4	495	0.81%
2020/05/07	3	112.67	0	0.00	114.50	3	461	0.65%
2020/04/29	0	0.00	1	93.00	93.60	-1	408	-0.24%
2020/04/28	0	0.00	1	91.00	91.00	-1	406	-0.25%
2020/04/21	1	93.50	0	0.00	88.80	1	404	0.25%
2020/04/20	1	90.60	0	0.00	93.40	1	395	0.25%
2020/04/08	0	0.00	3	74.00	75.30	-3	424	-0.71%
2020/03/30	5	66.50	8	65.20	65.50	-3	429	-0.70%
2020/03/27	8	69.44	5	71.50	70.40	3	427	0.70%
2020/03/26	1	63.90	0	0.00	65.70	1	418	0.24%
2020/03/24	0	0.00	1	58.90	58.90	-1	416	-0.24%
2020/03/23	2	56.45	0	0.00	55.60	2	412	0.48%
2020/03/20	1	60.90	0	0.00	61.70	1	406	0.25%
2020/03/19	0	0.00	3	62.57	60.60	-3	393	-0.76%
2020/02/05	0	0.00	1	105.50	105.50	-1	318	-0.31%
2020/01/08	0	0.00	10	116.50	118.00	-10	312	-3.20%
2020/01/07	1	119.00	10	120.00	119.00	-9	307	-2.93%
2020/01/06	20	117.30	0	0.00	118.00	20	291	6.86%
2019/10/23	0	0.00	3	113.00	112.00	-3	271	-1.10%
2019/10/21	3	118.83	0	0.00	115.50	3	271	1.10%
2019/08/05	0	0.00	2	127.50	127.50	-2	392	-0.51%
2019/07/29	0	0.00	1	131.50	132.50	-1	377	-0.27%
2019/07/26	3	128.00	0	0.00	129.00	3	357	0.84%
2019/04/17	0	0.00	1	161.00	162.00	-1	365	-0.27%
2019/03/25	0	0.00	1	162.50	164.50	-1	374	-0.27%
2019/03/18	1	162.00	0	0.00	160.50	1	426	0.23%
2019/03/04	1	169.50	0	0.00	170.00	1	415	0.24%
2019/02/26	2	169.50	0	0.00	169.50	2	408	0.49%
2019/01/04	0	0.00	2	173.00	174.50	-2	379	-0.53%
2018/12/07	0	0.00	1	183.50	184.00	-1	344	-0.29%
2018/12/06	1	181.00	0	0.00	179.50	1	335	0.30%
2018/10/26	2	166.00	0	0.00	164.00	2	384	0.52%
2018/10/25	0	0.00	2	165.00	166.00	-2	381	-0.52%
2018/10/16	1	165.00	0	0.00	164.50	1	395	0.25%
2018/10/04	1	178.00	0	0.00	178.00	1	402	0.25%
2018/10/03	5	180.00	0	0.00	180.00	5	398	1.25%
2018/09/12	0	0.00	10	172.50	173.50	-10	652	-1.53%
2018/08/23	12	185.54	1	184.00	185.00	11	673	1.63%
2018/08/08	1	171.50	0	0.00	173.50	1	640	0.16%
2018/06/22	0	0.00	1	189.50	190.00	-1	502	-0.20%
2018/06/21	1	180.00	0	0.00	189.00	1	484	0.21%
2018/05/24	0	0.00	1	173.00	174.00	-1	690	-0.14%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/16	2	171.00	0	0.00	172.00	2	760	0.26%
2018/05/11	0	0.00	1	176.00	177.00	-1	812	-0.12%
2018/05/07	1	178.00	0	0.00	177.50	1	822	0.12%
2018/05/02	1	184.50	0	0.00	182.00	1	805	0.12%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/19	1	181.00	0	0.00	180.50	1	777	0.13%
2018/04/17	1	172.00	0	0.00	172.00	1	755	0.13%
2018/03/21	1	175.00	0	0.00	174.00	1	683	0.15%
2018/01/15	0	0.00	1	149.50	150.00	-1	291	-0.34%
2018/01/09	1	142.00	0	0.00	143.00	1	273	0.37%
2018/01/08	1	142.00	0	0.00	142.00	1	274	0.36%