台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    780
  • 漲跌
    ▲7
  • 漲幅
    +0.91%
  • 成交量
    1,007
  • 產業
    上市 生技醫療類股
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.1778.00780.00-0.12,5980.00%
2024/06/122782.001773.00768.0012,5890.04%
2024/06/115771.805765.00765.0002,5600.00%
2024/06/075795.252773.00773.0032,5480.12%
2024/06/0600.000.1778.00782.00-0.12,5210.00%
2024/06/056762.501.1767.86785.0052,5100.20%
2024/06/044754.001750.00749.0032,4940.12%
2024/06/038761.131757.08767.0072,4870.28%
2024/05/313.1766.0529.2755.24764.00-26.12,501-1.04%
2024/05/3012733.839734.22730.0032,4910.12%
2024/05/294.1740.9800.00737.004.12,4870.16%
2024/05/2819.2748.3623747.57745.00-3.82,478-0.15%
2024/05/2700.001752.00761.00-12,458-0.04%
2024/05/249763.673757.67752.0062,4580.24%
2024/05/238783.6311792.45768.00-32,468-0.12%
2024/05/2221.1759.4725759.56764.00-3.92,420-0.16%
2024/05/2120777.0020769.40767.0002,4140.00%
2024/05/201787.002.2794.86787.00-1.22,380-0.05%
2024/05/173780.332.1771.14800.000.92,3240.04%
2024/05/1523728.3529726.59728.00-62,225-0.27%
2024/05/141700.004704.75710.00-32,219-0.14%
2024/05/131708.001708.00708.0002,2160.00%
2024/05/101.2715.5000.00713.001.22,2020.05%
2024/05/091720.9600.00715.0012,1850.05%
2024/05/0800.002743.50743.00-22,129-0.09%
2024/05/072.1720.5700.00719.002.12,1150.10%
2024/05/0611766.6400.00742.00112,0900.53%
2024/05/034745.502759.00746.0022,0820.10%
2024/04/300778.0000.00765.0002,0910.00%
2024/04/2900.002779.06783.00-22,085-0.10%
2024/04/261767.0000.00752.0012,0660.05%
2024/04/250761.0000.00756.0002,0870.00%
2024/04/241745.001.3755.23757.00-0.32,145-0.01%
2024/04/2300.002738.00751.00-22,250-0.09%
2024/04/221.4721.009724.45718.00-7.72,265-0.34%
2024/04/1917.7733.563707.67706.0014.72,2750.65%
2024/04/189743.331734.00731.0082,2170.36%
2024/04/171755.006763.17754.00-52,214-0.23%
2024/04/163779.0000.00771.0032,1880.14%
2024/04/153813.332811.00795.0012,1690.05%
2024/04/121.1754.5400.00790.001.12,1540.05%
2024/04/112826.501819.00817.0012,0500.05%
2024/04/101784.003810.18830.00-21,999-0.10%
2024/04/094769.752765.50758.0021,8760.11%
2024/04/085760.8012757.08739.00-71,826-0.38%
2024/04/0314710.217.9740.14761.006.21,7480.35%
2024/04/023689.683685.33692.0001,6450.00%
2024/04/0100.005665.00667.00-51,575-0.32%
2024/03/291649.001655.00653.0001,5580.00%
2024/03/282649.5000.00646.0021,5570.13%
2024/03/271632.005638.00645.00-41,547-0.26%
2024/03/261620.004624.00620.00-31,539-0.19%
2024/03/2500.007627.29625.00-71,547-0.45%
2024/03/215620.003619.00619.0021,6830.12%
2024/03/193620.002628.50620.0011,7100.06%
2024/03/181631.001642.00624.0001,7110.00%
2024/03/140630.003.1628.06626.00-3.11,696-0.18%
2024/03/130631.000639.00626.0001,6940.00%
2024/03/1200.001633.00638.00-11,707-0.06%
2024/03/112619.0300.00625.0021,7410.12%
2024/03/084643.5000.00630.0041,7490.23%
2024/03/071657.001656.00659.0001,7610.00%
2024/03/067674.292667.00665.0051,7580.28%
2024/03/052693.004693.75690.00-21,732-0.12%
2024/03/0400.001676.00676.00-11,708-0.06%
2024/03/011668.001675.00668.0001,7400.00%
2024/02/291667.002670.00669.00-11,761-0.06%
2024/02/273674.332677.00672.0011,8020.06%
2024/02/262662.503664.33679.00-11,802-0.06%
2024/02/231647.001648.00646.0001,7840.00%
2024/02/220.1651.001653.00652.00-0.91,799-0.05%
2024/02/212642.001642.00640.0011,8000.06%
2024/02/2000.001638.00641.00-11,827-0.05%
2024/02/1900.000.1638.00636.00-0.11,8400.00%
2024/02/1600.002649.00645.00-21,844-0.11%
2024/02/154.1644.371642.00643.003.11,8530.16%
2024/02/050.1660.001661.00657.00-0.91,888-0.05%
2024/02/0200.001671.00671.00-11,894-0.05%
2024/02/012677.0000.00677.0021,9140.10%
2024/01/311673.004677.50673.00-31,960-0.15%
2024/01/301671.001670.00672.0001,9840.00%
2024/01/292665.5400.00665.0022,0220.10%
2024/01/262673.004669.75674.00-22,045-0.10%
2024/01/253661.673667.67658.0002,0650.00%
2024/01/241670.001678.00669.0002,1110.00%
2024/01/230.1673.006668.00666.00-5.92,194-0.27%
2024/01/2200.001675.00675.00-12,259-0.04%
2024/01/193691.001682.00682.0022,2670.09%
2024/01/182693.006692.92696.00-42,249-0.18%
2024/01/178718.635.8722.72678.002.22,2010.10%
2024/01/151684.002.2691.95694.00-1.22,086-0.06%
2024/01/1200.004663.25667.00-42,020-0.20%
2024/01/111645.001645.00646.0002,0150.00%
2024/01/104642.001650.00639.0032,0310.15%
2024/01/091666.0000.00659.0012,0280.05%
2024/01/083663.337671.14664.00-42,032-0.20%
2024/01/0500.009657.22665.00-92,034-0.44%
2024/01/041631.0100.00632.0011,9820.05%
2024/01/0311641.0215646.07637.00-41,984-0.20%
2024/01/021648.002643.50648.00-11,968-0.05%
2023/12/292639.002641.50639.0001,9730.00%
2023/12/281637.003639.67636.00-21,976-0.10%
2023/12/270.1642.002638.00638.00-1.91,980-0.10%
2023/12/260.1640.001641.00645.00-0.91,980-0.05%
2023/12/251634.001634.00635.0001,9880.00%
2023/12/215645.6000.00645.0051,9960.25%
2023/12/203.1660.233.3670.92660.00-0.22,002-0.01%
2023/12/193656.332664.50665.0011,9860.05%
2023/12/182682.502682.00678.0001,9910.00%
2023/12/151680.003.1646.79676.00-2.11,944-0.11%
2023/12/142632.025637.40632.00-31,887-0.16%
2023/12/112622.500623.00620.0021,9050.10%
2023/12/082624.501625.00626.0011,9110.05%
2023/12/071626.001626.00624.0001,9420.00%
2023/12/062622.002619.50619.0001,9650.00%
2023/12/055.1638.0800.00626.005.11,9630.26%
2023/12/011662.883657.00650.00-21,940-0.10%
2023/11/302.1647.904642.50643.00-1.91,938-0.10%
2023/11/290649.001650.00652.00-11,952-0.05%
2023/11/287639.861642.00644.0061,9870.30%
2023/11/272644.502652.00644.0002,0230.00%
2023/11/222.1625.082627.50624.000.12,0090.00%
2023/11/213626.331620.00620.0022,0270.10%
2023/11/205.1637.827629.57627.00-1.92,035-0.09%
2023/11/171.1626.271636.00625.000.12,0430.00%
2023/11/161629.001622.00629.0002,0600.00%
2023/11/1500.002617.00618.00-22,068-0.10%
2023/11/142610.0000.00608.0022,1200.09%
2023/11/102637.0000.00617.0022,1980.09%
2023/11/0900.000.1645.00641.00-0.12,2000.00%
2023/11/083641.330.2642.00641.002.82,2310.13%
2023/11/072665.502661.50650.0002,2380.00%
2023/11/061635.003656.00658.00-22,271-0.09%
2023/11/034656.003646.00636.0012,2720.04%
2023/11/021640.001645.00645.0002,2540.00%
2023/11/015648.202650.00646.0032,2370.13%
2023/10/310.1648.003652.33649.00-2.92,222-0.13%
2023/10/309644.226643.33643.0032,1880.14%
2023/10/2700.002594.00621.00-22,154-0.09%
2023/10/263575.332577.00565.0012,0960.05%
2023/10/251589.002588.50584.00-12,103-0.05%
2023/10/2400.001579.00578.00-12,128-0.05%
2023/10/201561.0000.00558.0012,1760.05%
2023/10/191592.001585.00579.0002,2020.00%
2023/10/183571.0000.00556.0032,2590.13%
2023/10/170.3590.001595.00580.00-0.72,358-0.03%
2023/10/163593.0000.00592.0032,4300.12%
2023/10/131.1607.251.1594.09593.0002,4390.00%
2023/10/115622.4000.00620.0052,4640.20%
2023/10/064631.001646.00629.0032,4760.12%
2023/10/050642.007.2638.42636.00-7.22,499-0.29%
2023/10/044628.0000.00627.0042,5170.16%
2023/10/031.1638.1500.00635.001.12,5420.04%
2023/10/020.1649.001649.00650.00-12,565-0.04%
2023/09/262649.501637.00637.0012,7100.04%
2023/09/2500.003.1657.88654.00-3.12,718-0.11%
2023/09/220.5632.3000.00639.000.52,7380.02%
2023/09/211642.001636.00635.0002,7810.00%
2023/09/201647.003653.33646.00-22,848-0.07%
2023/09/191.1646.3100.00646.001.12,8990.04%
2023/09/181.2656.001676.00655.000.22,8970.01%
2023/09/152.1670.4800.00667.002.12,8880.07%
2023/09/141676.043684.33679.00-22,886-0.07%
2023/09/132.2666.363667.67672.00-0.82,881-0.03%
2023/09/123670.672661.50660.0012,8870.03%
2023/09/113693.005686.40674.00-22,870-0.07%
2023/09/086670.671670.00670.0052,8700.17%
2023/09/071680.0000.00680.0012,8770.03%
2023/09/068685.882.1683.24685.005.92,8930.20%
2023/09/056717.837714.71697.00-12,916-0.03%
2023/09/040738.001729.23729.00-12,911-0.04%
2023/09/012736.006718.83721.00-42,893-0.14%
2023/08/318723.485715.20715.0032,8630.11%
2023/08/302.2682.024694.75698.00-1.92,825-0.07%
2023/08/294662.751659.00656.0032,8080.11%
2023/08/281653.002652.00652.00-12,807-0.04%
2023/08/251654.002665.50671.00-12,797-0.04%
2023/08/245669.943655.00652.0022,8100.07%
2023/08/234.1662.591664.00659.003.12,8160.11%
2023/08/224.2682.7600.00675.004.22,8110.15%
2023/08/216708.146691.67691.0002,8320.00%
2023/08/1812727.506.1726.77719.005.92,8530.21%
2023/08/173702.335704.20718.00-22,819-0.07%
2023/08/1611.2705.2510.5698.13691.000.72,8200.02%
2023/08/156686.506696.67700.0002,8150.00%
2023/08/141.4653.6200.00650.001.42,8590.05%
2023/08/118713.2510693.00693.00-22,895-0.07%
2023/08/1011.5741.776740.00716.005.52,9160.19%
2023/08/094937.506.1942.87939.00-2.12,951-0.07%
2023/08/085931.203926.67927.0023,0030.07%
2023/08/070.1901.0000.00901.000.13,0380.00%
2023/08/040.2898.2500.00894.000.23,0670.01%
2023/08/021888.0000.00873.0013,0910.03%
2023/08/0113918.1912916.83893.0013,1130.03%
2023/07/311903.003.3911.27903.00-2.33,114-0.07%
2023/07/282903.000.1898.50899.001.93,2100.06%
2023/07/273915.333921.33907.0003,2280.00%
2023/07/267.1946.043937.00905.004.13,2230.13%
2023/07/2541002.5021007.281005.0023,1870.06%
2023/07/2421008.8321010.001010.0003,2040.00%
2023/07/2111.71000.3913.8989.56985.00-23,223-0.06%
2023/07/208931.699.1948.03955.00-13,203-0.03%
2023/07/1912842.506.1863.31887.005.93,1560.19%
2023/07/181809.001807.00807.0003,1520.00%
2023/07/174.1814.955811.00806.00-0.93,142-0.03%
2023/07/144.5791.993793.00798.001.53,1280.05%
2023/07/131.1765.451762.00760.000.13,0970.00%
2023/07/122.6783.334771.50770.00-1.53,076-0.05%
2023/07/117802.867796.57787.0003,0450.00%
2023/07/106818.335800.80808.0013,0230.03%
2023/07/071.2805.9000.00805.001.23,0010.04%
2023/07/062.2823.431.2808.23802.0012,9750.03%
2023/07/0500.008.4842.74845.00-8.42,908-0.29%
2023/07/0400.005797.20796.00-52,850-0.18%
2023/07/031784.004.5783.56784.00-3.52,845-0.12%
2023/06/300.5776.002.5783.00779.00-22,830-0.07%
2023/06/294776.505782.60769.00-12,898-0.03%
2023/06/283.3757.602.3772.24771.000.92,9330.03%
2023/06/275743.015.1755.71752.0003,0060.00%
2023/06/2600.001722.00725.00-13,075-0.03%
2023/06/211709.9620708.00704.00-193,205-0.59%
2023/06/202726.003714.67713.00-13,262-0.03%
2023/06/191.1710.311710.00710.000.13,2600.00%
2023/06/160720.002713.00712.00-23,291-0.06%
2023/06/150.1716.008726.50728.00-7.93,341-0.24%
2023/06/140.1721.1700.00715.000.13,5070.00%
2023/06/132722.9914715.14714.00-123,600-0.33%
2023/06/121.1735.425725.60720.00-3.93,671-0.11%
2023/06/091756.001753.00755.0003,7170.00%
2023/06/084.7721.764729.25726.000.73,7030.02%
2023/06/071754.001740.00740.0003,7060.00%
2023/06/061756.0000.00751.0013,6990.03%
2023/06/053769.671762.00762.0023,7180.05%
2023/05/312771.422762.00762.0003,7780.00%
2023/05/304779.203760.33761.0013,7530.03%
2023/05/293779.672782.50781.0013,7060.03%
2023/05/261772.002759.50762.00-13,682-0.03%
2023/05/253771.0000.00762.0033,6660.08%
2023/05/242788.5100.00778.0023,6170.06%
2023/05/231807.001807.00807.0003,5660.00%
2023/05/222793.501789.00791.0013,5400.03%
2023/05/192802.501778.00779.0013,5200.03%
2023/05/186812.004816.25798.0023,4750.06%
2023/05/178813.6310814.10815.00-23,408-0.06%
2023/05/161788.001795.00787.0003,3260.00%
2023/05/158804.257804.29782.0013,3630.03%
2023/05/122751.502778.50777.0003,4030.00%
2023/05/111769.001773.00770.0003,4370.00%
2023/05/1000.000.5783.00782.00-0.53,577-0.01%
2023/05/093797.003797.67779.0003,6860.00%
2023/05/083793.0000.00780.0033,7600.08%
2023/05/053837.003.1840.20832.00-0.13,7340.00%
2023/05/046.2812.887.2818.75837.00-13,683-0.03%
2023/05/030.1768.0000.00766.000.13,5930.00%
2023/05/024751.252756.50758.0023,5780.06%
2023/04/287.5736.8000.00730.007.53,5680.21%
2023/04/277728.573723.67735.0043,5730.11%
2023/04/261715.001712.00710.0003,5620.00%
2023/04/252731.502711.50704.0003,5300.00%
2023/04/242722.502728.00725.0003,5100.00%
2023/04/2112.2718.501715.00711.0011.23,4840.32%
2023/04/201789.001818.00789.0003,4240.00%
2023/04/191810.004.2821.92846.00-3.23,436-0.09%
2023/04/174785.0000.00785.0043,5050.11%
2023/04/142780.000.1777.00773.0023,5920.05%
2023/04/130.2777.0900.00778.000.23,6920.01%
2023/04/124796.552808.00788.0023,7910.05%
2023/04/113818.6700.00805.0033,8510.08%
2023/04/1000.000.6806.00804.00-0.63,894-0.02%
2023/04/0724828.712816.00814.00223,9450.56%
2023/04/0637779.840.1799.00808.00374,0010.92%
2023/03/312.1738.050750.00740.0024,0510.05%
2023/03/307.1781.601802.00756.006.14,1700.15%
2023/03/2914769.646769.17772.0084,1200.19%
2023/03/2812710.582728.51702.00104,0900.24%
2023/03/278709.7511727.00709.00-34,005-0.07%
2023/03/244679.755674.00700.00-13,908-0.03%
2023/03/235617.0000.00654.0053,7840.13%
2023/03/225595.001595.00595.0043,7860.11%
2023/03/216558.173546.33541.0033,8260.08%
2023/03/205568.203561.33561.0023,8330.05%
2023/03/1720558.4012562.92582.0083,8090.21%
2023/03/164568.754578.75564.0003,6800.00%
2023/03/151539.006546.67572.00-53,651-0.14%
2023/03/141510.004524.50520.00-33,643-0.08%
2023/03/091493.001492.00495.0003,5290.00%
2023/03/086492.003493.67486.5033,5420.08%
2023/03/075501.000.1500.00497.504.93,5220.14%
2023/03/064.1500.835526.80522.00-0.93,491-0.03%
2023/03/0100.007509.29514.00-73,495-0.20%
2023/02/239505.899517.67510.0003,5150.00%
2023/02/229496.441499.50493.0083,5300.23%
2023/02/218490.7500.00500.0083,7550.21%
2023/02/201492.5000.00492.5013,9230.03%
2023/02/1718492.5010487.30499.5084,1280.19%
2023/02/164467.001472.00470.0034,2760.07%
2023/02/159461.892473.50469.0074,3990.16%
2023/02/1400.006477.00477.00-64,429-0.14%
2023/02/1325532.5215.2535.61530.009.94,4810.22%
2023/02/103551.3310549.30541.00-74,512-0.16%
2023/02/098.1530.351.1530.71528.007.14,4140.16%
2023/02/081483.001505.00514.0004,3610.00%
2023/02/072447.755454.20468.00-34,205-0.07%
2023/02/061440.0015419.83425.50-144,157-0.34%
2023/02/031414.001415.00411.5004,1290.00%
2023/02/0200.004408.50407.50-44,131-0.10%
2023/02/013406.6700.00404.5034,1810.07%
2023/01/314400.381408.50412.5034,2410.07%
2023/01/303407.832399.25398.0014,2830.02%
2023/01/172398.503405.00402.00-14,314-0.02%
2023/01/166383.582387.50394.0044,3060.09%
2023/01/131387.001385.50383.5004,3230.00%
2023/01/123386.502388.75384.5014,3730.02%
2023/01/117403.796398.00394.5014,3960.02%
2023/01/105409.1000.00407.0054,4110.11%
2023/01/094407.752413.50412.0024,4760.04%
2023/01/062408.5000.00406.5024,5780.04%
2023/01/053423.006425.17414.50-34,692-0.06%
2023/01/043431.171.1426.91426.001.94,7370.04%
2023/01/031419.504.2428.81434.50-3.24,817-0.07%
2022/12/302425.254428.88414.50-24,864-0.04%
2022/12/298416.759409.56420.00-14,806-0.02%
2022/12/281419.501413.00411.5004,7880.00%
2022/12/2713410.694410.75412.5094,8340.19%
2022/12/262416.7514417.50419.00-124,911-0.24%
2022/12/235408.205409.00406.5004,9660.00%
2022/12/2215410.7015409.27416.0005,0120.00%
2022/12/211396.501407.00405.0005,0080.00%
2022/12/2012401.211388.00388.00115,0410.22%
2022/12/1916396.754393.75397.50125,0550.24%
2022/12/164386.502383.50383.5025,1270.04%
2022/12/151405.001394.50394.0005,2280.00%
2022/12/148396.065398.10402.0035,2710.06%
2022/12/1314409.183405.83402.00115,2800.21%
2022/12/099393.0000.00394.5095,3670.17%
2022/12/0846.1397.6700.00387.5046.15,4480.85%
2022/12/073405.6713413.68400.00-105,430-0.18%
2022/12/0611.1426.0680422.13418.00-695,360-1.29%
2022/12/021456.5019464.32463.00-185,353-0.34%
2022/12/013444.0000.00446.0035,3780.06%
2022/11/3023428.801433.50449.00225,4500.40%
2022/11/2914441.4300.00426.50145,4480.26%
2022/11/2800.008416.00428.00-85,449-0.15%
2022/11/2535.1419.730.1416.00416.0035.15,4310.65%
2022/11/244460.0000.00462.0045,4000.07%
2022/11/2312449.251444.00467.50115,3970.20%
2022/11/2220.1436.7500.00440.0020.15,3770.37%
2022/11/2117426.9700.00428.00175,3650.32%
2022/11/189.1428.910.1428.00429.0095,3600.17%
2022/11/1720425.6519431.05428.5015,3530.02%
2022/11/1675.1412.229411.72421.0066.15,1341.29%
2022/11/1546378.027391.36401.50394,9630.79%
2022/11/145366.304363.10365.0014,7670.02%
2022/11/111332.509.1350.40355.00-8.14,688-0.17%
2022/11/101323.0000.00323.0014,6150.02%
2022/11/096321.251318.50320.0054,6390.11%
2022/11/082329.004329.00317.50-24,652-0.04%
2022/11/073309.502315.25312.0014,5890.02%
2022/11/046315.5017312.47307.00-114,582-0.24%
2022/11/031307.001.1311.47311.00-0.14,5240.00%
2022/11/022304.502301.50310.0004,4780.00%
2022/11/013284.678295.25302.50-54,386-0.11%
2022/10/311272.005275.10275.00-44,296-0.09%
2022/10/283272.672278.75268.0014,2700.02%
2022/10/277270.367271.79276.0004,2240.00%
2022/10/262251.509266.67270.50-74,167-0.17%
2022/10/251254.501260.00258.5004,1240.00%
2022/10/2415265.036265.33263.0094,0780.22%
2022/10/219265.448267.88258.5014,0670.02%
2022/10/2015271.5714274.57270.5014,0350.02%
2022/10/197282.4314284.04284.00-73,990-0.18%
2022/10/1818292.5813292.31290.0053,9750.13%
2022/10/175284.205289.00288.5003,9670.00%
2022/10/1432312.4215308.73303.00173,8770.44%
2022/10/1313336.5021342.07309.50-83,766-0.21%
2022/10/122347.002.1342.31343.50-0.13,6460.00%
2022/10/1111345.733345.17348.5083,5730.22%
2022/10/0713333.1212333.08334.0013,4340.03%
2022/10/0600.001325.00328.00-13,349-0.03%
2022/10/051.1323.181328.00320.000.13,3470.00%
2022/10/043328.502326.75325.0013,3870.03%
2022/10/034327.886325.58317.50-23,344-0.06%
2022/09/304306.884319.00327.5003,2690.00%
2022/09/294310.003314.50307.0013,1820.03%
2022/09/281306.501308.50297.0003,1260.00%
2022/09/273297.672311.00308.5013,0640.03%
2022/09/231337.003329.00330.00-23,024-0.07%
2022/09/222314.008321.69333.00-63,173-0.19%
2022/09/213307.003309.83310.0003,1700.00%
2022/09/201.1303.411313.00305.000.13,1740.00%
2022/09/191298.003313.17294.00-23,143-0.06%
2022/09/162308.751309.00308.0013,1030.03%
2022/09/154300.254313.75312.5003,0990.00%
2022/09/141297.001293.00291.5003,1320.00%
2022/09/131296.001290.50291.0003,1750.00%
2022/09/121284.001289.00294.5003,2750.00%
2022/09/0800.000.2297.00295.50-0.23,303-0.01%
2022/09/071.1284.552285.25281.00-0.93,331-0.03%
2022/09/060.1285.0000.00294.000.13,3360.00%
2022/09/021305.2500.00309.0013,2520.03%
2022/09/011328.0000.00331.0013,2500.03%
2022/08/3000.000.1344.50345.00-0.13,2350.00%
2022/08/290.1345.0000.00346.500.13,2230.00%
2022/08/2500.001348.00346.50-13,202-0.03%
2022/08/241335.002341.75353.00-13,191-0.03%
2022/08/2300.001325.00325.00-13,171-0.03%
2022/08/191.1323.1600.00319.001.13,1500.03%
2022/08/184317.004319.00319.5003,1270.00%
2022/08/172305.751304.00305.5013,0280.03%
2022/08/167291.0710.3298.40301.00-3.32,955-0.11%
2022/08/151277.002283.00284.00-12,863-0.03%
2022/08/1213.1263.9813266.27268.000.12,7880.00%
2022/08/111247.003253.17256.50-22,733-0.07%
2022/08/0800.001235.50237.00-12,649-0.04%
2022/08/051230.001229.00230.5002,6310.00%
2022/08/031220.001218.00220.0002,6180.00%
2022/08/021227.006221.92225.00-52,596-0.19%
2022/08/011223.0000.00222.0012,5640.04%
2022/07/281241.501243.00238.0002,5120.00%
2022/07/265244.505238.00238.0002,4540.00%
2022/07/253250.173.1248.81241.00-0.12,4150.00%
2022/07/223238.333240.33240.5002,3400.00%
2022/07/1917230.8517.1224.19220.50-0.12,2570.00%
2022/07/1800.000.1222.50226.00-0.12,2170.00%
2022/07/141.1218.271215.00220.500.12,1550.00%
2022/07/133224.003224.00222.0002,0880.00%
2022/07/121.1226.821228.00224.000.12,0410.00%
2022/07/1100.000.3229.00237.50-0.31,948-0.02%
2022/07/081.3229.121.2221.58216.000.11,8910.01%
2022/07/0510250.0011257.55255.50-11,722-0.06%
2022/07/041241.5000.00241.0011,6560.06%
2022/06/3012.1263.2212260.29266.000.11,5220.01%
2022/06/292250.255258.70261.50-31,229-0.24%
2022/06/281251.503250.00238.00-21,088-0.18%
2022/06/225246.001.4250.00244.003.67980.45%
2022/06/211237.503241.50244.50-2636-0.31%
2022/06/202242.007245.36222.50-5555-0.90%
2022/06/170.2237.003.4228.00239.00-3.2427-0.76%
2022/06/161215.002220.50219.50-1353-0.28%
2022/06/1500.0010209.50210.00-10268-3.72%
2022/06/1000.002191.50189.00-2200-1.00%
2022/06/0700.001170.00173.00-1182-0.55%
2022/05/101150.0000.00150.5011730.58%
2022/03/181169.5000.00169.0012520.40%
2022/03/141170.0000.00168.5012510.40%
2022/02/181176.0000.00178.0012700.37%
2022/01/201176.0000.00177.0012940.34%
2022/01/1300.001170.50171.00-1272-0.37%
2022/01/122163.7500.00164.5022700.74%
2022/01/071170.0000.00169.5012650.38%
2022/01/031181.0000.00181.0012700.37%
2021/12/173185.3300.00185.0032771.08%
2021/12/161190.0000.00189.5012750.36%
2021/12/141193.0000.00191.0012780.36%
2021/12/132196.0000.00196.0022770.72%
2021/12/071207.0000.00202.5012950.34%
2021/12/062204.0000.00205.0023010.66%
2021/12/0300.001200.00200.00-1314-0.32%
2021/11/301.2198.1300.00197.501.23960.29%
2021/11/291198.0000.00198.0014020.25%
2021/11/232.3199.001199.00199.501.34280.29%
2021/11/223201.8300.00202.0034260.70%
2021/11/195206.001214.50204.0044360.92%
2021/11/1800.003208.83210.50-3425-0.70%
2021/11/175205.5000.00206.0054251.17%
2021/11/1600.002205.50206.50-2426-0.47%
2021/11/127203.211204.50202.5064381.37%
2021/11/111209.0000.00209.0014300.23%
2021/11/081213.5000.00212.5014450.22%
2021/11/030.1220.3500.00218.500.14600.02%
2021/11/0100.001218.00214.50-1465-0.21%
2021/10/291212.001219.50218.0004640.00%
2021/10/280.1207.5000.00211.500.14600.03%
2021/10/252.5203.8100.00206.002.54710.54%
2021/10/186200.503.7201.72202.002.35180.44%
2021/10/128216.6300.00214.5085751.39%
2021/10/0800.001.5218.97219.50-1.5568-0.25%
2021/10/070.5210.001210.00211.00-0.5563-0.09%
2021/10/051203.0000.00203.5015720.17%
2021/10/017208.792218.50208.5055690.88%
2021/09/2900.001219.00217.50-1569-0.18%
2021/09/241223.5000.00222.0015800.17%
2021/09/2200.0020215.93216.50-20591-3.38%
2021/09/161226.0000.00222.5016250.16%
2021/09/1500.002218.00225.00-2627-0.32%
2021/09/144227.6300.00224.0046220.64%
2021/09/133231.504235.50229.00-1625-0.16%
2021/09/101233.5000.00233.0016390.16%
2021/09/091235.502238.25237.50-1644-0.16%
2021/09/083231.332232.00235.0016600.15%
2021/09/073.1229.425245.20226.00-1.9644-0.29%
2021/09/0600.003296.33303.00-3596-0.50%
2021/09/0300.001296.00296.50-1574-0.17%
2021/09/022290.5000.00287.5025610.36%
2021/08/311294.002293.00294.00-1545-0.18%
2021/08/302289.0000.00286.5025400.37%
2021/08/272287.0000.00285.0025320.38%
2021/08/2500.002280.50279.00-2517-0.39%
2021/08/2400.000.1266.00267.00-0.1520-0.02%
2021/08/171263.0000.00260.0015640.18%
2021/08/160.4269.5000.00267.000.45700.06%
2021/08/0900.000.1286.00282.00-0.1793-0.02%
2021/08/063289.5000.00285.5037990.38%
2021/08/051284.0000.00284.0018120.12%
2021/08/041283.001283.00281.5008370.00%
2021/07/2900.001295.00289.00-1867-0.12%
2021/07/2800.001280.00279.00-1865-0.12%
2021/07/261280.0000.00279.0018970.11%
2021/07/234279.130.3276.00277.503.79010.41%
2021/07/223288.0000.00281.5039100.33%
2021/07/2100.002305.75311.00-2909-0.22%
2021/07/2000.002293.75283.00-2883-0.23%
2021/07/120.1270.502272.00269.50-1.9909-0.21%
2021/07/092273.5000.00274.0029180.22%
2021/07/061275.000.3276.00276.000.71,0120.07%
2021/07/0500.001282.50279.50-11,037-0.10%
2021/07/022274.501.7277.83275.000.31,0460.03%
2021/07/012279.501.3282.97279.000.71,0760.06%
2021/06/302284.7500.00282.0021,1140.18%
2021/06/283283.170.4283.64278.502.61,1700.23%
2021/06/251.1288.912288.50289.50-0.91,153-0.08%
2021/06/243262.003.1267.37268.00-0.11,143-0.01%
2021/06/222256.002.2260.74257.00-0.21,135-0.02%
2021/06/219256.118257.06255.5011,1280.09%
2021/06/182272.001.1273.66271.000.91,1100.08%
2021/06/172262.503279.67276.00-11,102-0.09%
2021/06/0800.001262.00260.00-11,095-0.09%
2021/06/0400.001260.00254.50-11,132-0.09%
2021/06/013.1256.4300.00254.503.11,1310.27%
2021/05/271270.5000.00265.0011,0960.09%
2021/05/2500.003304.00304.00-31,071-0.28%
2021/05/182280.003281.33280.50-1925-0.11%
2021/05/171274.006279.67282.00-5902-0.55%
2021/05/143256.5000.00256.5038460.35%
2021/05/122226.7500.00224.5028260.24%
2021/05/101.2256.4200.00254.001.27880.15%
2021/05/060.5247.0000.00243.000.58160.06%
2021/05/045.1246.880.4245.46244.004.78470.56%
2021/05/033256.334258.63255.00-1823-0.12%
2021/04/2700.001259.00258.00-1794-0.13%
2021/04/202.2234.3200.00236.002.27780.28%
2021/04/161.4244.7100.00241.501.48300.17%
2021/04/140.1255.002.3247.35250.50-2.2823-0.27%
2021/04/134250.252253.25249.0028050.25%
2021/04/070232.0000.00229.5007100.01%
2021/04/0600.001.1232.14235.00-1.1680-0.16%
2021/04/011.2200.356.1201.61214.00-5641-0.77%
2021/03/310.7197.2900.00197.500.75900.12%
2021/03/300.1194.5000.00194.000.15750.02%
2021/03/2900.000.5195.00194.00-0.5578-0.09%
2021/03/251187.5000.00186.5016020.17%
2021/03/121189.000.1189.50188.500.96470.14%
2021/03/1100.000.4196.00194.00-0.4646-0.06%
2021/03/100.6195.922195.97198.50-1.4638-0.22%
2021/02/2200.000.5193.50192.50-0.5643-0.08%
2021/02/194193.504193.50191.5006450.00%
2021/02/180.6190.411190.50188.50-0.4639-0.07%
2021/02/172.2185.561187.00188.001.26380.19%
2021/01/2800.001191.00190.00-1692-0.14%
2021/01/1216.2177.188168.81168.508.28510.96%
2021/01/112184.7500.00183.5028030.25%
2020/12/310.2196.8100.00196.500.27480.03%
2020/12/301196.5000.00196.5017450.13%
2020/12/291.1197.770.3199.00197.000.87440.10%
2020/12/281.8199.320.3199.00201.001.57420.21%
2020/12/251.9200.4500.00200.501.97360.26%
2020/12/240.4201.2500.00202.000.47340.05%
2020/12/230.1200.0000.00201.000.17330.01%
2020/12/212.9206.732207.50210.000.97210.13%
2020/12/181198.0000.00199.0017110.14%
2020/12/170.7190.851192.00193.00-0.4699-0.05%
2020/12/114178.502.8180.04181.001.26830.18%
2020/12/101189.0000.00189.0016810.15%
2020/12/033197.002.1197.39192.000.96910.14%
2020/12/011175.500.4176.00176.000.66800.09%
2020/11/242175.0000.00175.0026850.29%
2020/11/180.1174.0000.00174.000.16890.01%
2020/11/171173.000.6174.50173.500.46820.05%
2020/11/160.1177.0000.00174.000.16830.02%
2020/11/122176.502178.08175.000667-0.01%
2020/11/106185.500.5188.00182.505.56560.84%
2020/11/094.1185.263188.94185.501.16490.17%
2020/11/061229.0000.00233.5016080.16%
2020/11/041235.0000.00233.0015860.17%
2020/11/020.2233.0000.00225.000.25570.04%
2020/10/300.1245.0000.00242.000.15330.02%
2020/10/2900.003230.67236.50-3508-0.59%
2020/10/2800.009231.78223.50-9485-1.85%
2020/10/232202.753205.50215.00-1395-0.25%
2020/10/221193.0000.00201.5013420.29%
2020/10/2100.004184.25183.50-4293-1.36%
2020/09/1700.001179.00178.00-1340-0.29%
2020/09/070.2172.5000.00172.500.23860.05%
2020/08/201145.0000.00144.5014960.20%
2020/08/111149.5000.00149.5015040.20%
2020/07/271150.5000.00150.5015460.18%
2020/07/243155.8300.00155.0035440.55%
2020/07/2200.002160.00162.00-2542-0.37%
2020/07/141160.5000.00160.0015470.18%
2020/07/1300.001166.50164.00-1546-0.18%
2020/07/093170.5000.00170.0035470.55%
2020/07/0800.001176.00173.00-1545-0.18%
2020/07/0200.001178.50178.50-1542-0.18%
2020/07/011175.504177.00175.50-3536-0.56%
2020/06/302179.0000.00177.0025310.38%
2020/06/2900.002176.50177.50-2527-0.38%
2020/06/173164.331169.00169.5025010.40%
2020/06/091172.502179.50172.00-1518-0.19%
2020/05/1800.002146.00145.50-2678-0.29%
2020/05/152145.5000.00145.0026790.29%
2020/05/1100.001151.50151.50-1675-0.15%
2020/05/082153.7500.00152.5026720.30%
2020/05/061154.5000.00154.0016730.15%
2020/04/161143.0000.00142.5016750.15%
2020/04/151142.0000.00142.5016720.15%
2020/03/271134.5000.00130.0016540.15%
2020/03/1600.001148.50138.50-1600-0.17%
2020/03/133143.671147.50150.0025780.35%
2020/03/1100.003161.00163.00-3522-0.57%
2020/02/2700.001164.00162.50-1413-0.24%
2020/02/262168.005167.50163.00-3402-0.74%
2020/02/253164.001170.00170.0023880.51%
2020/02/215165.0000.00163.0053651.37%
2020/02/1900.001160.00160.50-1325-0.31%
2020/02/1100.001152.00151.50-1336-0.30%
2020/02/031146.0000.00146.5013540.28%
2020/01/091141.0000.00140.5013770.26%
2019/12/271148.5000.00149.0015500.18%
2019/12/051158.0000.00159.0018150.12%
2019/12/021158.001158.50158.5008250.00%
2019/11/2900.001162.00161.50-1826-0.12%
2019/11/271162.5000.00162.5018370.12%
2019/11/2500.001166.00165.00-1844-0.12%
2019/11/211163.0000.00162.0018280.12%
2019/11/1800.001160.00160.00-1845-0.12%
2019/11/151157.0000.00158.5018590.12%
2019/11/0700.001162.00162.00-1854-0.12%
2019/11/051158.001158.00158.0008700.00%
2019/10/2800.003160.00160.00-31,020-0.29%
2019/10/251160.501.1160.00159.50-0.11,045-0.01%
2019/10/221161.5000.00160.0011,0660.09%
2019/10/151162.0000.00160.0011,0940.09%
2019/10/1400.003164.00167.50-31,072-0.28%
2019/10/0300.001187.00181.00-1987-0.10%
2019/10/0200.001185.50187.00-1965-0.10%
2019/09/2400.001174.00173.50-1911-0.11%
2019/09/2300.001178.47176.00-1896-0.11%
2019/09/201.1166.273168.33169.50-1.9863-0.22%
2019/09/191168.0000.00170.0018410.12%
2019/09/174153.1300.00151.5047510.53%
2019/09/113150.8300.00150.5037580.40%
2019/09/091155.001152.00152.5007530.00%
2019/09/061146.0000.00146.0017290.14%
2019/08/290151.0000.00151.0007070.00%
2019/08/1900.001150.00149.00-1648-0.15%
2019/08/141145.0000.00143.5016390.16%
2019/08/1300.001148.00145.50-1636-0.16%
2019/08/121146.5000.00144.5016340.16%
2019/08/082148.001148.50149.0016420.16%
2019/08/073154.0000.00152.0036520.46%
2019/08/061149.5000.00148.0016360.16%
2019/08/052150.251144.00144.0016210.16%
2019/08/012163.244.1162.37159.50-2.1578-0.36%
2019/07/311158.000.1161.00161.000.95340.17%
2019/07/303.2208.661195.50193.502.24930.45%
2019/07/291210.0100.00215.0014610.22%
2019/07/181172.501169.50172.0003580.00%
2019/07/0900.001151.50151.50-1308-0.32%
2019/07/081152.5000.00151.5013060.33%
2019/07/0400.001150.50150.50-1295-0.34%
2019/07/0100.000.4146.00147.00-0.4295-0.14%
2019/05/200.1144.0000.00143.000.14650.02%
2019/05/150.3150.0000.00149.000.35100.06%
2019/04/101142.5000.00142.0014810.21%
2019/04/0900.001142.00142.00-1471-0.21%
2019/04/081139.0000.00139.0014670.21%
2019/04/0300.003140.50141.00-3461-0.65%
2019/04/0200.001139.50137.00-1454-0.22%
2019/03/2900.001142.50143.00-1441-0.23%
2019/03/283148.174149.00141.00-1428-0.23%
2019/03/2700.001145.50145.50-1366-0.27%
2019/03/143125.0000.00125.5033280.91%
2019/02/2700.004124.00123.50-4330-1.21%
2019/02/1900.001127.00128.00-1367-0.27%
2019/02/188129.447130.50129.0013700.27%
2019/02/151129.5000.00130.0013580.28%
2019/02/1300.001118.00120.00-1342-0.29%
2019/02/111116.501117.50116.0003600.00%
2019/01/2300.006113.50116.00-6367-1.63%
2019/01/0300.001115.50116.00-1356-0.28%
2018/12/281113.5000.00112.0013470.29%
2018/12/101114.0000.00114.0013470.29%
2018/12/063115.0000.00113.5033550.84%
2018/11/211122.001124.00124.5003310.00%
2018/11/2000.001125.50120.50-1318-0.31%
2018/11/146121.5800.00118.0063011.99%
2018/11/131125.001126.00125.0002850.00%
2018/11/081115.503114.83117.50-2274-0.73%
2018/10/241105.5000.00101.5014340.23%
2018/10/161102.5000.00101.5014890.20%
2018/10/091107.001108.50106.0005120.00%
2018/10/021116.5000.00114.5015670.18%
2018/09/191112.5000.00111.0015730.17%
2018/09/1800.001114.00112.50-1573-0.17%
2018/09/141122.0000.00119.5015730.17%
2018/09/1200.001110.00109.00-1566-0.18%
2018/09/111109.0000.00107.5015650.18%
2018/09/0700.005108.00106.50-5562-0.89%
2018/08/2800.001122.00118.00-1565-0.18%
2018/08/272120.501120.00120.0015750.17%
2018/08/2100.001123.00121.50-1585-0.17%
2018/08/202119.2500.00117.5025840.34%
2018/08/155127.501129.00125.0045760.69%
2018/08/142120.001120.50126.5015700.18%
2018/08/137120.437121.43120.0005690.00%
2018/08/0900.005133.50132.50-5568-0.88%
2018/08/072152.252154.50148.5005220.00%
2018/08/061139.001141.00141.0004890.00%
2018/08/031143.501144.50142.0004840.00%
2018/08/021144.001.1144.56140.50-0.1480-0.02%
2018/07/1900.001127.00125.00-1488-0.20%
2018/07/171139.0000.00138.5015070.20%
2018/07/1200.001128.00130.00-1469-0.21%
2018/07/105118.0000.00117.0054531.10%
2018/07/0400.002111.50109.50-2455-0.44%
2018/06/272120.0000.00117.0025290.38%
2018/06/2500.005120.40118.00-5547-0.91%
2018/06/221127.5000.00123.5015580.18%
2018/06/215117.0000.00127.5055640.89%
2018/06/0800.002127.50128.50-2635-0.31%
2018/06/0600.002128.50128.00-2656-0.30%
2018/06/0500.004130.25129.00-4669-0.60%
2018/06/014132.502130.25128.5026690.30%
2018/05/312123.0000.00123.0026590.30%
2018/05/2800.006109.50109.00-6645-0.93%
2018/05/232123.5000.00124.0026290.32%
2018/05/174137.001143.00138.0035970.50%
2018/05/101109.0000.00107.0015610.18%
2018/05/0900.001106.00105.50-1556-0.18%
2018/05/081114.5000.00112.0015500.18%
2018/04/2600.001142.00134.50-1472-0.21%
2018/04/254146.501138.50147.5034510.66%
2018/04/241134.5000.00134.5014250.24%
2018/04/091132.5000.00133.0013550.28%
2018/04/031118.0000.00127.5013360.30%
2018/04/021110.5000.00116.0013140.32%
2018/03/3000.001105.00110.00-1291-0.34%
2018/03/28190.0000.0099.0012590.39%
2018/03/1200.00162.4061.50-1111-0.90%
2018/03/0900.00158.1058.10-192-1.08%
2018/01/1100.00137.0038.00-146-2.15%
本週重磅消息CPI、FED符合預期表態,投等債開綠燈,大戶科技股子逢高賣,生技展關注:、美時、藥華藥、保瑞Anue鉅亨-3天前
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-4天前
第二季增加存摺名單輪動: 生技 保瑞 急攻,機器人 所羅門 漲停! 中光電 達發 廣明 6月展覽前卡位Anue鉅亨-30天前
保瑞 相關文章