保瑞 (6472)-合庫-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	790.00	788.00	-2	1,145	-0.17%
2024/11/21	2	779.50	4	783.00	780.00	-2	1,149	-0.17%
2024/11/20	0	0.00	4	783.18	793.00	-4	1,179	-0.34%
2024/11/19	4	749.50	0.1	754.00	750.00	3.9	1,194	0.33%
2024/11/18	1.1	762.93	0	764.00	760.00	1.1	1,194	0.09%
2024/11/15	5	767.40	3	770.00	770.00	2	1,222	0.16%
2024/11/14	3	778.33	0	0.00	775.00	3	1,225	0.24%
2024/11/12	2	779.00	0	0.00	772.00	2	1,197	0.17%
2024/11/11	0	769.00	1.2	767.00	770.00	-1.2	1,186	-0.10%
2024/11/08	1	751.04	8	752.63	751.00	-7	1,182	-0.59%
2024/11/06	0	720.00	0	0.00	719.00	0	1,175	0.00%
2024/11/05	1	733.00	3	731.00	733.00	-2	1,201	-0.17%
2024/11/04	2	721.50	1	716.00	716.00	1	1,222	0.08%
2024/11/01	0.1	722.00	7	721.86	723.00	-6.9	1,228	-0.56%
2024/10/30	0.1	728.36	0	0.00	724.00	0.1	1,232	0.01%
2024/10/28	1	746.00	3	749.67	748.00	-2	1,235	-0.16%
2024/10/25	1.1	739.41	0	0.00	739.00	1.1	1,261	0.09%
2024/10/24	0	0.00	2	745.00	745.00	-2	1,269	-0.16%
2024/10/23	2.1	747.02	0	0.00	744.00	2.1	1,269	0.16%
2024/10/22	0.1	739.00	0	0.00	739.00	0.1	1,288	0.01%
2024/10/21	1	737.00	1	734.00	737.00	0	1,314	0.00%
2024/10/18	3	745.33	0	0.00	741.00	3	1,372	0.22%
2024/10/16	0.2	741.00	0	0.00	738.00	0.2	1,480	0.01%
2024/10/14	2	736.00	1	749.00	750.00	1	1,569	0.06%
2024/10/11	2.2	732.28	1	728.00	726.00	1.2	1,575	0.07%
2024/10/09	10.1	742.48	3	739.00	735.00	7.1	1,594	0.45%
2024/10/04	0.2	737.33	0	0.00	735.00	0.2	1,670	0.01%
2024/10/01	3.3	746.84	0	0.00	746.00	3.3	1,712	0.19%
2024/09/27	0.3	762.00	10	758.80	757.00	-9.7	1,790	-0.54%
2024/09/26	4	749.00	0	0.00	750.00	4	1,854	0.22%
2024/09/25	1.1	747.27	0	0.00	751.00	1.1	1,897	0.06%
2024/09/23	1.1	756.19	1	756.00	758.00	0.1	1,977	0.00%
2024/09/20	0	0.00	12	768.08	763.00	-12	1,998	-0.60%
2024/09/18	2	747.00	8	747.00	751.00	-6	2,105	-0.29%
2024/09/16	1	747.00	5	745.20	746.00	-4	2,122	-0.19%
2024/09/13	2	771.50	2	754.00	751.00	0	2,140	0.00%
2024/09/12	0	764.00	0	0.00	768.00	0	2,144	0.00%
2024/09/11	0	0.00	2	762.00	763.00	-2	2,167	-0.09%
2024/09/10	1	755.00	2	737.50	763.00	-1	2,164	-0.05%
2024/09/09	2	733.00	0	0.00	727.00	2	2,136	0.09%
2024/09/05	1.1	706.83	0	0.00	706.00	1.1	2,167	0.05%
2024/09/04	7.1	715.21	1	718.00	715.00	6.1	2,193	0.28%
2024/09/03	2.3	754.29	0	0.00	742.00	2.3	2,201	0.10%
2024/09/02	1.1	759.30	1	764.00	760.00	0.1	2,244	0.00%
2024/08/30	1	762.91	0	758.00	748.00	1	2,258	0.04%
2024/08/29	1	769.61	0.1	751.00	742.00	0.9	2,247	0.04%
2024/08/28	30	772.93	0	774.00	760.00	30	2,277	1.32%
2024/08/26	1	770.05	1	785.00	770.00	0	2,259	0.00%
2024/08/23	0	771.00	0	0.00	768.00	0	2,259	0.00%
2024/08/22	3.1	769.87	0	0.00	775.00	3.1	2,281	0.14%
2024/08/21	13	778.46	1	778.00	778.00	12	2,281	0.53%
2024/08/20	29	778.00	3	769.00	776.00	26	2,261	1.15%
2024/08/19	13	733.69	0	0.00	735.00	13	2,265	0.57%
2024/08/16	9	746.89	1	748.00	741.00	8	2,264	0.35%
2024/08/15	7	756.43	0.2	756.26	751.00	6.8	2,270	0.30%
2024/08/14	7.3	755.38	6	765.00	748.00	1.3	2,310	0.05%
2024/08/13	6	772.17	0	774.60	772.00	6	2,363	0.25%
2024/08/12	3	776.03	0	0.00	774.00	3	2,372	0.13%
2024/08/09	13	795.84	1	782.00	783.00	12	2,386	0.50%
2024/08/08	0.1	779.95	0	0.00	771.00	0.1	2,390	0.00%
2024/08/07	3	780.06	2	780.00	780.00	1	2,400	0.04%
2024/08/06	4.1	747.22	3	750.67	751.00	1.1	2,413	0.05%
2024/08/05	0.1	720.00	0.1	720.00	715.00	0	2,441	0.00%
2024/08/02	0.1	797.00	0	800.00	789.00	0.1	2,434	0.00%
2024/08/01	1	829.00	0.1	830.00	829.00	0.9	2,452	0.04%
2024/07/31	0	822.00	0	0.00	820.00	0	2,479	0.00%
2024/07/30	0.3	824.36	0	0.00	828.00	0.3	2,487	0.01%
2024/07/29	0.1	845.33	1	871.00	832.00	-0.9	2,482	-0.04%
2024/07/26	1.1	873.09	1	876.00	876.00	0.1	2,468	0.00%
2024/07/23	2.1	886.99	2.1	895.06	896.00	0	2,485	0.00%
2024/07/22	4	892.75	6	882.00	876.00	-2	2,485	-0.08%
2024/07/19	4	914.22	2.4	917.08	900.00	1.6	2,475	0.07%
2024/07/18	7	921.71	7	940.39	919.00	0	2,487	0.00%
2024/07/17	2	945.00	2.1	961.27	955.00	-0.1	2,492	0.00%
2024/07/16	2	944.00	0	0.00	937.00	2	2,493	0.08%
2024/07/15	0	0.00	2.9	902.81	946.00	-2.9	2,483	-0.11%
2024/07/12	8	861.75	0	0.00	860.00	8	2,427	0.33%
2024/07/11	0.2	858.79	0	0.00	855.00	0.2	2,451	0.01%
2024/07/10	1	866.00	17	865.53	866.00	-16	2,488	-0.64%
2024/07/09	1	870.26	0.2	878.00	878.00	0.9	2,540	0.03%
2024/07/08	0	886.00	1.1	888.27	897.00	-1.1	2,619	-0.04%
2024/07/05	0	0.00	1	869.00	876.00	-1	2,656	-0.04%
2024/07/04	1.1	849.09	4	861.00	862.00	-2.9	2,763	-0.11%
2024/07/03	1	871.02	0	0.00	871.00	1	2,769	0.04%
2024/07/02	0	861.33	1	862.00	858.00	-1	2,801	-0.03%
2024/07/01	0.2	885.08	1.1	871.27	880.00	-0.9	2,880	-0.03%
2024/06/28	0	0.00	2.1	811.05	829.00	-2.1	2,873	-0.07%
2024/06/26	3	798.70	1.4	792.92	805.00	1.7	2,834	0.06%
2024/06/25	1.1	781.07	0	0.00	763.00	1.1	2,791	0.04%
2024/06/24	2.2	769.36	0.1	768.00	765.00	2.1	2,802	0.07%
2024/06/21	5.1	802.01	5	792.40	775.00	0.1	2,788	0.00%
2024/06/20	0	0.00	2	787.00	791.00	-2	2,689	-0.07%
2024/06/18	0	0.00	1	787.00	781.00	-1	2,644	-0.04%
2024/06/17	1.1	771.14	0.1	777.00	772.00	1	2,626	0.04%
2024/06/14	0	0.00	0.1	778.00	780.00	-0.1	2,598	0.00%
2024/06/12	2	782.00	1	773.00	768.00	1	2,589	0.04%
2024/06/11	5	771.80	5	765.00	765.00	0	2,560	0.00%
2024/06/07	5	795.25	2	773.00	773.00	3	2,548	0.12%
2024/06/06	0	0.00	0.1	778.00	782.00	-0.1	2,521	0.00%
2024/06/05	6	762.50	1.1	767.86	785.00	5	2,510	0.20%
2024/06/04	4	754.00	1	750.00	749.00	3	2,494	0.12%
2024/06/03	8	761.13	1	757.08	767.00	7	2,487	0.28%
2024/05/31	3.1	766.05	29.2	755.24	764.00	-26.1	2,501	-1.04%
2024/05/30	12	733.83	9	734.22	730.00	3	2,491	0.12%
2024/05/29	4.1	740.98	0	0.00	737.00	4.1	2,487	0.16%
2024/05/28	19.2	748.36	23	747.57	745.00	-3.8	2,478	-0.15%
2024/05/27	0	0.00	1	752.00	761.00	-1	2,458	-0.04%
2024/05/24	9	763.67	3	757.67	752.00	6	2,458	0.24%
2024/05/23	8	783.63	11	792.45	768.00	-3	2,468	-0.12%
2024/05/22	21.1	759.47	25	759.56	764.00	-3.9	2,420	-0.16%
2024/05/21	20	777.00	20	769.40	767.00	0	2,414	0.00%
2024/05/20	1	787.00	2.2	794.86	787.00	-1.2	2,380	-0.05%
2024/05/17	3	780.33	2.1	771.14	800.00	0.9	2,324	0.04%
2024/05/15	23	728.35	29	726.59	728.00	-6	2,225	-0.27%
2024/05/14	1	700.00	4	704.75	710.00	-3	2,219	-0.14%
2024/05/13	1	708.00	1	708.00	708.00	0	2,216	0.00%
2024/05/10	1.2	715.50	0	0.00	713.00	1.2	2,202	0.05%
2024/05/09	1	720.96	0	0.00	715.00	1	2,185	0.05%
2024/05/08	0	0.00	2	743.50	743.00	-2	2,129	-0.09%
2024/05/07	2.1	720.57	0	0.00	719.00	2.1	2,115	0.10%
2024/05/06	11	766.64	0	0.00	742.00	11	2,090	0.53%
2024/05/03	4	745.50	2	759.00	746.00	2	2,082	0.10%
2024/04/30	0	778.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	2	779.06	783.00	-2	2,085	-0.10%
2024/04/26	1	767.00	0	0.00	752.00	1	2,066	0.05%
2024/04/25	0	761.00	0	0.00	756.00	0	2,087	0.00%
2024/04/24	1	745.00	1.3	755.23	757.00	-0.3	2,145	-0.01%
2024/04/23	0	0.00	2	738.00	751.00	-2	2,250	-0.09%
2024/04/22	1.4	721.00	9	724.45	718.00	-7.7	2,265	-0.34%
2024/04/19	17.7	733.56	3	707.67	706.00	14.7	2,275	0.65%
2024/04/18	9	743.33	1	734.00	731.00	8	2,217	0.36%
2024/04/17	1	755.00	6	763.17	754.00	-5	2,214	-0.23%
2024/04/16	3	779.00	0	0.00	771.00	3	2,188	0.14%
2024/04/15	3	813.33	2	811.00	795.00	1	2,169	0.05%
2024/04/12	1.1	754.54	0	0.00	790.00	1.1	2,154	0.05%
2024/04/11	2	826.50	1	819.00	817.00	1	2,050	0.05%
2024/04/10	1	784.00	3	810.18	830.00	-2	1,999	-0.10%
2024/04/09	4	769.75	2	765.50	758.00	2	1,876	0.11%
2024/04/08	5	760.80	12	757.08	739.00	-7	1,826	-0.38%
2024/04/03	14	710.21	7.9	740.14	761.00	6.2	1,748	0.35%
2024/04/02	3	689.68	3	685.33	692.00	0	1,645	0.00%
2024/04/01	0	0.00	5	665.00	667.00	-5	1,575	-0.32%
2024/03/29	1	649.00	1	655.00	653.00	0	1,558	0.00%
2024/03/28	2	649.50	0	0.00	646.00	2	1,557	0.13%
2024/03/27	1	632.00	5	638.00	645.00	-4	1,547	-0.26%
2024/03/26	1	620.00	4	624.00	620.00	-3	1,539	-0.19%
2024/03/25	0	0.00	7	627.29	625.00	-7	1,547	-0.45%
2024/03/21	5	620.00	3	619.00	619.00	2	1,683	0.12%
2024/03/19	3	620.00	2	628.50	620.00	1	1,710	0.06%
2024/03/18	1	631.00	1	642.00	624.00	0	1,711	0.00%
2024/03/14	0	630.00	3.1	628.06	626.00	-3.1	1,696	-0.18%
2024/03/13	0	631.00	0	639.00	626.00	0	1,694	0.00%
2024/03/12	0	0.00	1	633.00	638.00	-1	1,707	-0.06%
2024/03/11	2	619.03	0	0.00	625.00	2	1,741	0.12%
2024/03/08	4	643.50	0	0.00	630.00	4	1,749	0.23%
2024/03/07	1	657.00	1	656.00	659.00	0	1,761	0.00%
2024/03/06	7	674.29	2	667.00	665.00	5	1,758	0.28%
2024/03/05	2	693.00	4	693.75	690.00	-2	1,732	-0.12%
2024/03/04	0	0.00	1	676.00	676.00	-1	1,708	-0.06%
2024/03/01	1	668.00	1	675.00	668.00	0	1,740	0.00%
2024/02/29	1	667.00	2	670.00	669.00	-1	1,761	-0.06%
2024/02/27	3	674.33	2	677.00	672.00	1	1,802	0.06%
2024/02/26	2	662.50	3	664.33	679.00	-1	1,802	-0.06%
2024/02/23	1	647.00	1	648.00	646.00	0	1,784	0.00%
2024/02/22	0.1	651.00	1	653.00	652.00	-0.9	1,799	-0.05%
2024/02/21	2	642.00	1	642.00	640.00	1	1,800	0.06%
2024/02/20	0	0.00	1	638.00	641.00	-1	1,827	-0.05%
2024/02/19	0	0.00	0.1	638.00	636.00	-0.1	1,840	0.00%
2024/02/16	0	0.00	2	649.00	645.00	-2	1,844	-0.11%
2024/02/15	4.1	644.37	1	642.00	643.00	3.1	1,853	0.16%
2024/02/05	0.1	660.00	1	661.00	657.00	-0.9	1,888	-0.05%
2024/02/02	0	0.00	1	671.00	671.00	-1	1,894	-0.05%
2024/02/01	2	677.00	0	0.00	677.00	2	1,914	0.10%
2024/01/31	1	673.00	4	677.50	673.00	-3	1,960	-0.15%
2024/01/30	1	671.00	1	670.00	672.00	0	1,984	0.00%
2024/01/29	2	665.54	0	0.00	665.00	2	2,022	0.10%
2024/01/26	2	673.00	4	669.75	674.00	-2	2,045	-0.10%
2024/01/25	3	661.67	3	667.67	658.00	0	2,065	0.00%
2024/01/24	1	670.00	1	678.00	669.00	0	2,111	0.00%
2024/01/23	0.1	673.00	6	668.00	666.00	-5.9	2,194	-0.27%
2024/01/22	0	0.00	1	675.00	675.00	-1	2,259	-0.04%
2024/01/19	3	691.00	1	682.00	682.00	2	2,267	0.09%
2024/01/18	2	693.00	6	692.92	696.00	-4	2,249	-0.18%
2024/01/17	8	718.63	5.8	722.72	678.00	2.2	2,201	0.10%
2024/01/15	1	684.00	2.2	691.95	694.00	-1.2	2,086	-0.06%
2024/01/12	0	0.00	4	663.25	667.00	-4	2,020	-0.20%
2024/01/11	1	645.00	1	645.00	646.00	0	2,015	0.00%
2024/01/10	4	642.00	1	650.00	639.00	3	2,031	0.15%
2024/01/09	1	666.00	0	0.00	659.00	1	2,028	0.05%
2024/01/08	3	663.33	7	671.14	664.00	-4	2,032	-0.20%
2024/01/05	0	0.00	9	657.22	665.00	-9	2,034	-0.44%
2024/01/04	1	631.01	0	0.00	632.00	1	1,982	0.05%
2024/01/03	11	641.02	15	646.07	637.00	-4	1,984	-0.20%
2024/01/02	1	648.00	2	643.50	648.00	-1	1,968	-0.05%
2023/12/29	2	639.00	2	641.50	639.00	0	1,973	0.00%
2023/12/28	1	637.00	3	639.67	636.00	-2	1,976	-0.10%
2023/12/27	0.1	642.00	2	638.00	638.00	-1.9	1,980	-0.10%
2023/12/26	0.1	640.00	1	641.00	645.00	-0.9	1,980	-0.05%
2023/12/25	1	634.00	1	634.00	635.00	0	1,988	0.00%
2023/12/21	5	645.60	0	0.00	645.00	5	1,996	0.25%
2023/12/20	3.1	660.23	3.3	670.92	660.00	-0.2	2,002	-0.01%
2023/12/19	3	656.33	2	664.50	665.00	1	1,986	0.05%
2023/12/18	2	682.50	2	682.00	678.00	0	1,991	0.00%
2023/12/15	1	680.00	3.1	646.79	676.00	-2.1	1,944	-0.11%
2023/12/14	2	632.02	5	637.40	632.00	-3	1,887	-0.16%
2023/12/11	2	622.50	0	623.00	620.00	2	1,905	0.10%
2023/12/08	2	624.50	1	625.00	626.00	1	1,911	0.05%
2023/12/07	1	626.00	1	626.00	624.00	0	1,942	0.00%
2023/12/06	2	622.00	2	619.50	619.00	0	1,965	0.00%
2023/12/05	5.1	638.08	0	0.00	626.00	5.1	1,963	0.26%
2023/12/01	1	662.88	3	657.00	650.00	-2	1,940	-0.10%
2023/11/30	2.1	647.90	4	642.50	643.00	-1.9	1,938	-0.10%
2023/11/29	0	649.00	1	650.00	652.00	-1	1,952	-0.05%
2023/11/28	7	639.86	1	642.00	644.00	6	1,987	0.30%
2023/11/27	2	644.50	2	652.00	644.00	0	2,023	0.00%
2023/11/22	2.1	625.08	2	627.50	624.00	0.1	2,009	0.00%
2023/11/21	3	626.33	1	620.00	620.00	2	2,027	0.10%
2023/11/20	5.1	637.82	7	629.57	627.00	-1.9	2,035	-0.09%
2023/11/17	1.1	626.27	1	636.00	625.00	0.1	2,043	0.00%
2023/11/16	1	629.00	1	622.00	629.00	0	2,060	0.00%
2023/11/15	0	0.00	2	617.00	618.00	-2	2,068	-0.10%
2023/11/14	2	610.00	0	0.00	608.00	2	2,120	0.09%
2023/11/10	2	637.00	0	0.00	617.00	2	2,198	0.09%
2023/11/09	0	0.00	0.1	645.00	641.00	-0.1	2,200	0.00%
2023/11/08	3	641.33	0.2	642.00	641.00	2.8	2,231	0.13%
2023/11/07	2	665.50	2	661.50	650.00	0	2,238	0.00%
2023/11/06	1	635.00	3	656.00	658.00	-2	2,271	-0.09%
2023/11/03	4	656.00	3	646.00	636.00	1	2,272	0.04%
2023/11/02	1	640.00	1	645.00	645.00	0	2,254	0.00%
2023/11/01	5	648.20	2	650.00	646.00	3	2,237	0.13%
2023/10/31	0.1	648.00	3	652.33	649.00	-2.9	2,222	-0.13%
2023/10/30	9	644.22	6	643.33	643.00	3	2,188	0.14%
2023/10/27	0	0.00	2	594.00	621.00	-2	2,154	-0.09%
2023/10/26	3	575.33	2	577.00	565.00	1	2,096	0.05%
2023/10/25	1	589.00	2	588.50	584.00	-1	2,103	-0.05%
2023/10/24	0	0.00	1	579.00	578.00	-1	2,128	-0.05%
2023/10/20	1	561.00	0	0.00	558.00	1	2,176	0.05%
2023/10/19	1	592.00	1	585.00	579.00	0	2,202	0.00%
2023/10/18	3	571.00	0	0.00	556.00	3	2,259	0.13%
2023/10/17	0.3	590.00	1	595.00	580.00	-0.7	2,358	-0.03%
2023/10/16	3	593.00	0	0.00	592.00	3	2,430	0.12%
2023/10/13	1.1	607.25	1.1	594.09	593.00	0	2,439	0.00%
2023/10/11	5	622.40	0	0.00	620.00	5	2,464	0.20%
2023/10/06	4	631.00	1	646.00	629.00	3	2,476	0.12%
2023/10/05	0	642.00	7.2	638.42	636.00	-7.2	2,499	-0.29%
2023/10/04	4	628.00	0	0.00	627.00	4	2,517	0.16%
2023/10/03	1.1	638.15	0	0.00	635.00	1.1	2,542	0.04%
2023/10/02	0.1	649.00	1	649.00	650.00	-1	2,565	-0.04%
2023/09/26	2	649.50	1	637.00	637.00	1	2,710	0.04%
2023/09/25	0	0.00	3.1	657.88	654.00	-3.1	2,718	-0.11%
2023/09/22	0.5	632.30	0	0.00	639.00	0.5	2,738	0.02%
2023/09/21	1	642.00	1	636.00	635.00	0	2,781	0.00%
2023/09/20	1	647.00	3	653.33	646.00	-2	2,848	-0.07%
2023/09/19	1.1	646.31	0	0.00	646.00	1.1	2,899	0.04%
2023/09/18	1.2	656.00	1	676.00	655.00	0.2	2,897	0.01%
2023/09/15	2.1	670.48	0	0.00	667.00	2.1	2,888	0.07%
2023/09/14	1	676.04	3	684.33	679.00	-2	2,886	-0.07%
2023/09/13	2.2	666.36	3	667.67	672.00	-0.8	2,881	-0.03%
2023/09/12	3	670.67	2	661.50	660.00	1	2,887	0.03%
2023/09/11	3	693.00	5	686.40	674.00	-2	2,870	-0.07%
2023/09/08	6	670.67	1	670.00	670.00	5	2,870	0.17%
2023/09/07	1	680.00	0	0.00	680.00	1	2,877	0.03%
2023/09/06	8	685.88	2.1	683.24	685.00	5.9	2,893	0.20%
2023/09/05	6	717.83	7	714.71	697.00	-1	2,916	-0.03%
2023/09/04	0	738.00	1	729.23	729.00	-1	2,911	-0.04%
2023/09/01	2	736.00	6	718.83	721.00	-4	2,893	-0.14%
2023/08/31	8	723.48	5	715.20	715.00	3	2,863	0.11%
2023/08/30	2.2	682.02	4	694.75	698.00	-1.9	2,825	-0.07%
2023/08/29	4	662.75	1	659.00	656.00	3	2,808	0.11%
2023/08/28	1	653.00	2	652.00	652.00	-1	2,807	-0.04%
2023/08/25	1	654.00	2	665.50	671.00	-1	2,797	-0.04%
2023/08/24	5	669.94	3	655.00	652.00	2	2,810	0.07%
2023/08/23	4.1	662.59	1	664.00	659.00	3.1	2,816	0.11%
2023/08/22	4.2	682.76	0	0.00	675.00	4.2	2,811	0.15%
2023/08/21	6	708.14	6	691.67	691.00	0	2,832	0.00%
2023/08/18	12	727.50	6.1	726.77	719.00	5.9	2,853	0.21%
2023/08/17	3	702.33	5	704.20	718.00	-2	2,819	-0.07%
2023/08/16	11.2	705.25	10.5	698.13	691.00	0.7	2,820	0.02%
2023/08/15	6	686.50	6	696.67	700.00	0	2,815	0.00%
2023/08/14	1.4	653.62	0	0.00	650.00	1.4	2,859	0.05%
2023/08/11	8	713.25	10	693.00	693.00	-2	2,895	-0.07%
2023/08/10	11.5	741.77	6	740.00	716.00	5.5	2,916	0.19%
2023/08/09	4	937.50	6.1	942.87	939.00	-2.1	2,951	-0.07%
2023/08/08	5	931.20	3	926.67	927.00	2	3,003	0.07%
2023/08/07	0.1	901.00	0	0.00	901.00	0.1	3,038	0.00%
2023/08/04	0.2	898.25	0	0.00	894.00	0.2	3,067	0.01%
2023/08/02	1	888.00	0	0.00	873.00	1	3,091	0.03%
2023/08/01	13	918.19	12	916.83	893.00	1	3,113	0.03%
2023/07/31	1	903.00	3.3	911.27	903.00	-2.3	3,114	-0.07%
2023/07/28	2	903.00	0.1	898.50	899.00	1.9	3,210	0.06%
2023/07/27	3	915.33	3	921.33	907.00	0	3,228	0.00%
2023/07/26	7.1	946.04	3	937.00	905.00	4.1	3,223	0.13%
2023/07/25	4	1002.50	2	1007.28	1005.00	2	3,187	0.06%
2023/07/24	2	1008.83	2	1010.00	1010.00	0	3,204	0.00%
2023/07/21	11.7	1000.39	13.8	989.56	985.00	-2	3,223	-0.06%
2023/07/20	8	931.69	9.1	948.03	955.00	-1	3,203	-0.03%
2023/07/19	12	842.50	6.1	863.31	887.00	5.9	3,156	0.19%
2023/07/18	1	809.00	1	807.00	807.00	0	3,152	0.00%
2023/07/17	4.1	814.95	5	811.00	806.00	-0.9	3,142	-0.03%
2023/07/14	4.5	791.99	3	793.00	798.00	1.5	3,128	0.05%
2023/07/13	1.1	765.45	1	762.00	760.00	0.1	3,097	0.00%
2023/07/12	2.6	783.33	4	771.50	770.00	-1.5	3,076	-0.05%
2023/07/11	7	802.86	7	796.57	787.00	0	3,045	0.00%
2023/07/10	6	818.33	5	800.80	808.00	1	3,023	0.03%
2023/07/07	1.2	805.90	0	0.00	805.00	1.2	3,001	0.04%
2023/07/06	2.2	823.43	1.2	808.23	802.00	1	2,975	0.03%
2023/07/05	0	0.00	8.4	842.74	845.00	-8.4	2,908	-0.29%
2023/07/04	0	0.00	5	797.20	796.00	-5	2,850	-0.18%
2023/07/03	1	784.00	4.5	783.56	784.00	-3.5	2,845	-0.12%
2023/06/30	0.5	776.00	2.5	783.00	779.00	-2	2,830	-0.07%
2023/06/29	4	776.50	5	782.60	769.00	-1	2,898	-0.03%
2023/06/28	3.3	757.60	2.3	772.24	771.00	0.9	2,933	0.03%
2023/06/27	5	743.01	5.1	755.71	752.00	0	3,006	0.00%
2023/06/26	0	0.00	1	722.00	725.00	-1	3,075	-0.03%
2023/06/21	1	709.96	20	708.00	704.00	-19	3,205	-0.59%
2023/06/20	2	726.00	3	714.67	713.00	-1	3,262	-0.03%
2023/06/19	1.1	710.31	1	710.00	710.00	0.1	3,260	0.00%
2023/06/16	0	720.00	2	713.00	712.00	-2	3,291	-0.06%
2023/06/15	0.1	716.00	8	726.50	728.00	-7.9	3,341	-0.24%
2023/06/14	0.1	721.17	0	0.00	715.00	0.1	3,507	0.00%
2023/06/13	2	722.99	14	715.14	714.00	-12	3,600	-0.33%
2023/06/12	1.1	735.42	5	725.60	720.00	-3.9	3,671	-0.11%
2023/06/09	1	756.00	1	753.00	755.00	0	3,717	0.00%
2023/06/08	4.7	721.76	4	729.25	726.00	0.7	3,703	0.02%
2023/06/07	1	754.00	1	740.00	740.00	0	3,706	0.00%
2023/06/06	1	756.00	0	0.00	751.00	1	3,699	0.03%
2023/06/05	3	769.67	1	762.00	762.00	2	3,718	0.05%
2023/05/31	2	771.42	2	762.00	762.00	0	3,778	0.00%
2023/05/30	4	779.20	3	760.33	761.00	1	3,753	0.03%
2023/05/29	3	779.67	2	782.50	781.00	1	3,706	0.03%
2023/05/26	1	772.00	2	759.50	762.00	-1	3,682	-0.03%
2023/05/25	3	771.00	0	0.00	762.00	3	3,666	0.08%
2023/05/24	2	788.51	0	0.00	778.00	2	3,617	0.06%
2023/05/23	1	807.00	1	807.00	807.00	0	3,566	0.00%
2023/05/22	2	793.50	1	789.00	791.00	1	3,540	0.03%
2023/05/19	2	802.50	1	778.00	779.00	1	3,520	0.03%
2023/05/18	6	812.00	4	816.25	798.00	2	3,475	0.06%
2023/05/17	8	813.63	10	814.10	815.00	-2	3,408	-0.06%
2023/05/16	1	788.00	1	795.00	787.00	0	3,326	0.00%
2023/05/15	8	804.25	7	804.29	782.00	1	3,363	0.03%
2023/05/12	2	751.50	2	778.50	777.00	0	3,403	0.00%
2023/05/11	1	769.00	1	773.00	770.00	0	3,437	0.00%
2023/05/10	0	0.00	0.5	783.00	782.00	-0.5	3,577	-0.01%
2023/05/09	3	797.00	3	797.67	779.00	0	3,686	0.00%
2023/05/08	3	793.00	0	0.00	780.00	3	3,760	0.08%
2023/05/05	3	837.00	3.1	840.20	832.00	-0.1	3,734	0.00%
2023/05/04	6.2	812.88	7.2	818.75	837.00	-1	3,683	-0.03%
2023/05/03	0.1	768.00	0	0.00	766.00	0.1	3,593	0.00%
2023/05/02	4	751.25	2	756.50	758.00	2	3,578	0.06%
2023/04/28	7.5	736.80	0	0.00	730.00	7.5	3,568	0.21%
2023/04/27	7	728.57	3	723.67	735.00	4	3,573	0.11%
2023/04/26	1	715.00	1	712.00	710.00	0	3,562	0.00%
2023/04/25	2	731.50	2	711.50	704.00	0	3,530	0.00%
2023/04/24	2	722.50	2	728.00	725.00	0	3,510	0.00%
2023/04/21	12.2	718.50	1	715.00	711.00	11.2	3,484	0.32%
2023/04/20	1	789.00	1	818.00	789.00	0	3,424	0.00%
2023/04/19	1	810.00	4.2	821.92	846.00	-3.2	3,436	-0.09%
2023/04/17	4	785.00	0	0.00	785.00	4	3,505	0.11%
2023/04/14	2	780.00	0.1	777.00	773.00	2	3,592	0.05%
2023/04/13	0.2	777.09	0	0.00	778.00	0.2	3,692	0.01%
2023/04/12	4	796.55	2	808.00	788.00	2	3,791	0.05%
2023/04/11	3	818.67	0	0.00	805.00	3	3,851	0.08%
2023/04/10	0	0.00	0.6	806.00	804.00	-0.6	3,894	-0.02%
2023/04/07	24	828.71	2	816.00	814.00	22	3,945	0.56%
2023/04/06	37	779.84	0.1	799.00	808.00	37	4,001	0.92%
2023/03/31	2.1	738.05	0	750.00	740.00	2	4,051	0.05%
2023/03/30	7.1	781.60	1	802.00	756.00	6.1	4,170	0.15%
2023/03/29	14	769.64	6	769.17	772.00	8	4,120	0.19%
2023/03/28	12	710.58	2	728.51	702.00	10	4,090	0.24%
2023/03/27	8	709.75	11	727.00	709.00	-3	4,005	-0.07%
2023/03/24	4	679.75	5	674.00	700.00	-1	3,908	-0.03%
2023/03/23	5	617.00	0	0.00	654.00	5	3,784	0.13%
2023/03/22	5	595.00	1	595.00	595.00	4	3,786	0.11%
2023/03/21	6	558.17	3	546.33	541.00	3	3,826	0.08%
2023/03/20	5	568.20	3	561.33	561.00	2	3,833	0.05%
2023/03/17	20	558.40	12	562.92	582.00	8	3,809	0.21%
2023/03/16	4	568.75	4	578.75	564.00	0	3,680	0.00%
2023/03/15	1	539.00	6	546.67	572.00	-5	3,651	-0.14%
2023/03/14	1	510.00	4	524.50	520.00	-3	3,643	-0.08%
2023/03/09	1	493.00	1	492.00	495.00	0	3,529	0.00%
2023/03/08	6	492.00	3	493.67	486.50	3	3,542	0.08%
2023/03/07	5	501.00	0.1	500.00	497.50	4.9	3,522	0.14%
2023/03/06	4.1	500.83	5	526.80	522.00	-0.9	3,491	-0.03%
2023/03/01	0	0.00	7	509.29	514.00	-7	3,495	-0.20%
2023/02/23	9	505.89	9	517.67	510.00	0	3,515	0.00%
2023/02/22	9	496.44	1	499.50	493.00	8	3,530	0.23%
2023/02/21	8	490.75	0	0.00	500.00	8	3,755	0.21%
2023/02/20	1	492.50	0	0.00	492.50	1	3,923	0.03%
2023/02/17	18	492.50	10	487.30	499.50	8	4,128	0.19%
2023/02/16	4	467.00	1	472.00	470.00	3	4,276	0.07%
2023/02/15	9	461.89	2	473.50	469.00	7	4,399	0.16%
2023/02/14	0	0.00	6	477.00	477.00	-6	4,429	-0.14%
2023/02/13	25	532.52	15.2	535.61	530.00	9.9	4,481	0.22%
2023/02/10	3	551.33	10	549.30	541.00	-7	4,512	-0.16%
2023/02/09	8.1	530.35	1.1	530.71	528.00	7.1	4,414	0.16%
2023/02/08	1	483.00	1	505.00	514.00	0	4,361	0.00%
2023/02/07	2	447.75	5	454.20	468.00	-3	4,205	-0.07%
2023/02/06	1	440.00	15	419.83	425.50	-14	4,157	-0.34%
2023/02/03	1	414.00	1	415.00	411.50	0	4,129	0.00%
2023/02/02	0	0.00	4	408.50	407.50	-4	4,131	-0.10%
2023/02/01	3	406.67	0	0.00	404.50	3	4,181	0.07%
2023/01/31	4	400.38	1	408.50	412.50	3	4,241	0.07%
2023/01/30	3	407.83	2	399.25	398.00	1	4,283	0.02%
2023/01/17	2	398.50	3	405.00	402.00	-1	4,314	-0.02%
2023/01/16	6	383.58	2	387.50	394.00	4	4,306	0.09%
2023/01/13	1	387.00	1	385.50	383.50	0	4,323	0.00%
2023/01/12	3	386.50	2	388.75	384.50	1	4,373	0.02%
2023/01/11	7	403.79	6	398.00	394.50	1	4,396	0.02%
2023/01/10	5	409.10	0	0.00	407.00	5	4,411	0.11%
2023/01/09	4	407.75	2	413.50	412.00	2	4,476	0.04%
2023/01/06	2	408.50	0	0.00	406.50	2	4,578	0.04%
2023/01/05	3	423.00	6	425.17	414.50	-3	4,692	-0.06%
2023/01/04	3	431.17	1.1	426.91	426.00	1.9	4,737	0.04%
2023/01/03	1	419.50	4.2	428.81	434.50	-3.2	4,817	-0.07%
2022/12/30	2	425.25	4	428.88	414.50	-2	4,864	-0.04%
2022/12/29	8	416.75	9	409.56	420.00	-1	4,806	-0.02%
2022/12/28	1	419.50	1	413.00	411.50	0	4,788	0.00%
2022/12/27	13	410.69	4	410.75	412.50	9	4,834	0.19%
2022/12/26	2	416.75	14	417.50	419.00	-12	4,911	-0.24%
2022/12/23	5	408.20	5	409.00	406.50	0	4,966	0.00%
2022/12/22	15	410.70	15	409.27	416.00	0	5,012	0.00%
2022/12/21	1	396.50	1	407.00	405.00	0	5,008	0.00%
2022/12/20	12	401.21	1	388.00	388.00	11	5,041	0.22%
2022/12/19	16	396.75	4	393.75	397.50	12	5,055	0.24%
2022/12/16	4	386.50	2	383.50	383.50	2	5,127	0.04%
2022/12/15	1	405.00	1	394.50	394.00	0	5,228	0.00%
2022/12/14	8	396.06	5	398.10	402.00	3	5,271	0.06%
2022/12/13	14	409.18	3	405.83	402.00	11	5,280	0.21%
2022/12/09	9	393.00	0	0.00	394.50	9	5,367	0.17%
2022/12/08	46.1	397.67	0	0.00	387.50	46.1	5,448	0.85%
2022/12/07	3	405.67	13	413.68	400.00	-10	5,430	-0.18%
2022/12/06	11.1	426.06	80	422.13	418.00	-69	5,360	-1.29%
2022/12/02	1	456.50	19	464.32	463.00	-18	5,353	-0.34%
2022/12/01	3	444.00	0	0.00	446.00	3	5,378	0.06%
2022/11/30	23	428.80	1	433.50	449.00	22	5,450	0.40%
2022/11/29	14	441.43	0	0.00	426.50	14	5,448	0.26%
2022/11/28	0	0.00	8	416.00	428.00	-8	5,449	-0.15%
2022/11/25	35.1	419.73	0.1	416.00	416.00	35.1	5,431	0.65%
2022/11/24	4	460.00	0	0.00	462.00	4	5,400	0.07%
2022/11/23	12	449.25	1	444.00	467.50	11	5,397	0.20%
2022/11/22	20.1	436.75	0	0.00	440.00	20.1	5,377	0.37%
2022/11/21	17	426.97	0	0.00	428.00	17	5,365	0.32%
2022/11/18	9.1	428.91	0.1	428.00	429.00	9	5,360	0.17%
2022/11/17	20	425.65	19	431.05	428.50	1	5,353	0.02%
2022/11/16	75.1	412.22	9	411.72	421.00	66.1	5,134	1.29%
2022/11/15	46	378.02	7	391.36	401.50	39	4,963	0.79%
2022/11/14	5	366.30	4	363.10	365.00	1	4,767	0.02%
2022/11/11	1	332.50	9.1	350.40	355.00	-8.1	4,688	-0.17%
2022/11/10	1	323.00	0	0.00	323.00	1	4,615	0.02%
2022/11/09	6	321.25	1	318.50	320.00	5	4,639	0.11%
2022/11/08	2	329.00	4	329.00	317.50	-2	4,652	-0.04%
2022/11/07	3	309.50	2	315.25	312.00	1	4,589	0.02%
2022/11/04	6	315.50	17	312.47	307.00	-11	4,582	-0.24%
2022/11/03	1	307.00	1.1	311.47	311.00	-0.1	4,524	0.00%
2022/11/02	2	304.50	2	301.50	310.00	0	4,478	0.00%
2022/11/01	3	284.67	8	295.25	302.50	-5	4,386	-0.11%
2022/10/31	1	272.00	5	275.10	275.00	-4	4,296	-0.09%
2022/10/28	3	272.67	2	278.75	268.00	1	4,270	0.02%
2022/10/27	7	270.36	7	271.79	276.00	0	4,224	0.00%
2022/10/26	2	251.50	9	266.67	270.50	-7	4,167	-0.17%
2022/10/25	1	254.50	1	260.00	258.50	0	4,124	0.00%
2022/10/24	15	265.03	6	265.33	263.00	9	4,078	0.22%
2022/10/21	9	265.44	8	267.88	258.50	1	4,067	0.02%
2022/10/20	15	271.57	14	274.57	270.50	1	4,035	0.02%
2022/10/19	7	282.43	14	284.04	284.00	-7	3,990	-0.18%
2022/10/18	18	292.58	13	292.31	290.00	5	3,975	0.13%
2022/10/17	5	284.20	5	289.00	288.50	0	3,967	0.00%
2022/10/14	32	312.42	15	308.73	303.00	17	3,877	0.44%
2022/10/13	13	336.50	21	342.07	309.50	-8	3,766	-0.21%
2022/10/12	2	347.00	2.1	342.31	343.50	-0.1	3,646	0.00%
2022/10/11	11	345.73	3	345.17	348.50	8	3,573	0.22%
2022/10/07	13	333.12	12	333.08	334.00	1	3,434	0.03%
2022/10/06	0	0.00	1	325.00	328.00	-1	3,349	-0.03%
2022/10/05	1.1	323.18	1	328.00	320.00	0.1	3,347	0.00%
2022/10/04	3	328.50	2	326.75	325.00	1	3,387	0.03%
2022/10/03	4	327.88	6	325.58	317.50	-2	3,344	-0.06%
2022/09/30	4	306.88	4	319.00	327.50	0	3,269	0.00%
2022/09/29	4	310.00	3	314.50	307.00	1	3,182	0.03%
2022/09/28	1	306.50	1	308.50	297.00	0	3,126	0.00%
2022/09/27	3	297.67	2	311.00	308.50	1	3,064	0.03%
2022/09/23	1	337.00	3	329.00	330.00	-2	3,024	-0.07%
2022/09/22	2	314.00	8	321.69	333.00	-6	3,173	-0.19%
2022/09/21	3	307.00	3	309.83	310.00	0	3,170	0.00%
2022/09/20	1.1	303.41	1	313.00	305.00	0.1	3,174	0.00%
2022/09/19	1	298.00	3	313.17	294.00	-2	3,143	-0.06%
2022/09/16	2	308.75	1	309.00	308.00	1	3,103	0.03%
2022/09/15	4	300.25	4	313.75	312.50	0	3,099	0.00%
2022/09/14	1	297.00	1	293.00	291.50	0	3,132	0.00%
2022/09/13	1	296.00	1	290.50	291.00	0	3,175	0.00%
2022/09/12	1	284.00	1	289.00	294.50	0	3,275	0.00%
2022/09/08	0	0.00	0.2	297.00	295.50	-0.2	3,303	-0.01%
2022/09/07	1.1	284.55	2	285.25	281.00	-0.9	3,331	-0.03%
2022/09/06	0.1	285.00	0	0.00	294.00	0.1	3,336	0.00%
2022/09/02	1	305.25	0	0.00	309.00	1	3,252	0.03%
2022/09/01	1	328.00	0	0.00	331.00	1	3,250	0.03%
2022/08/30	0	0.00	0.1	344.50	345.00	-0.1	3,235	0.00%
2022/08/29	0.1	345.00	0	0.00	346.50	0.1	3,223	0.00%
2022/08/25	0	0.00	1	348.00	346.50	-1	3,202	-0.03%
2022/08/24	1	335.00	2	341.75	353.00	-1	3,191	-0.03%
2022/08/23	0	0.00	1	325.00	325.00	-1	3,171	-0.03%
2022/08/19	1.1	323.16	0	0.00	319.00	1.1	3,150	0.03%
2022/08/18	4	317.00	4	319.00	319.50	0	3,127	0.00%
2022/08/17	2	305.75	1	304.00	305.50	1	3,028	0.03%
2022/08/16	7	291.07	10.3	298.40	301.00	-3.3	2,955	-0.11%
2022/08/15	1	277.00	2	283.00	284.00	-1	2,863	-0.03%
2022/08/12	13.1	263.98	13	266.27	268.00	0.1	2,788	0.00%
2022/08/11	1	247.00	3	253.17	256.50	-2	2,733	-0.07%
2022/08/08	0	0.00	1	235.50	237.00	-1	2,649	-0.04%
2022/08/05	1	230.00	1	229.00	230.50	0	2,631	0.00%
2022/08/03	1	220.00	1	218.00	220.00	0	2,618	0.00%
2022/08/02	1	227.00	6	221.92	225.00	-5	2,596	-0.19%
2022/08/01	1	223.00	0	0.00	222.00	1	2,564	0.04%
2022/07/28	1	241.50	1	243.00	238.00	0	2,512	0.00%
2022/07/26	5	244.50	5	238.00	238.00	0	2,454	0.00%
2022/07/25	3	250.17	3.1	248.81	241.00	-0.1	2,415	0.00%
2022/07/22	3	238.33	3	240.33	240.50	0	2,340	0.00%
2022/07/19	17	230.85	17.1	224.19	220.50	-0.1	2,257	0.00%
2022/07/18	0	0.00	0.1	222.50	226.00	-0.1	2,217	0.00%
2022/07/14	1.1	218.27	1	215.00	220.50	0.1	2,155	0.00%
2022/07/13	3	224.00	3	224.00	222.00	0	2,088	0.00%
2022/07/12	1.1	226.82	1	228.00	224.00	0.1	2,041	0.00%
2022/07/11	0	0.00	0.3	229.00	237.50	-0.3	1,948	-0.02%
2022/07/08	1.3	229.12	1.2	221.58	216.00	0.1	1,891	0.01%
2022/07/05	10	250.00	11	257.55	255.50	-1	1,722	-0.06%
2022/07/04	1	241.50	0	0.00	241.00	1	1,656	0.06%
2022/06/30	12.1	263.22	12	260.29	266.00	0.1	1,522	0.01%
2022/06/29	2	250.25	5	258.70	261.50	-3	1,229	-0.24%
2022/06/28	1	251.50	3	250.00	238.00	-2	1,088	-0.18%
2022/06/22	5	246.00	1.4	250.00	244.00	3.6	798	0.45%
2022/06/21	1	237.50	3	241.50	244.50	-2	636	-0.31%
2022/06/20	2	242.00	7	245.36	222.50	-5	555	-0.90%
2022/06/17	0.2	237.00	3.4	228.00	239.00	-3.2	427	-0.76%
2022/06/16	1	215.00	2	220.50	219.50	-1	353	-0.28%
2022/06/15	0	0.00	10	209.50	210.00	-10	268	-3.72%
2022/06/10	0	0.00	2	191.50	189.00	-2	200	-1.00%
2022/06/07	0	0.00	1	170.00	173.00	-1	182	-0.55%
2022/05/10	1	150.00	0	0.00	150.50	1	173	0.58%
2022/03/18	1	169.50	0	0.00	169.00	1	252	0.40%
2022/03/14	1	170.00	0	0.00	168.50	1	251	0.40%
2022/02/18	1	176.00	0	0.00	178.00	1	270	0.37%
2022/01/20	1	176.00	0	0.00	177.00	1	294	0.34%
2022/01/13	0	0.00	1	170.50	171.00	-1	272	-0.37%
2022/01/12	2	163.75	0	0.00	164.50	2	270	0.74%
2022/01/07	1	170.00	0	0.00	169.50	1	265	0.38%
2022/01/03	1	181.00	0	0.00	181.00	1	270	0.37%
2021/12/17	3	185.33	0	0.00	185.00	3	277	1.08%
2021/12/16	1	190.00	0	0.00	189.50	1	275	0.36%
2021/12/14	1	193.00	0	0.00	191.00	1	278	0.36%
2021/12/13	2	196.00	0	0.00	196.00	2	277	0.72%
2021/12/07	1	207.00	0	0.00	202.50	1	295	0.34%
2021/12/06	2	204.00	0	0.00	205.00	2	301	0.66%
2021/12/03	0	0.00	1	200.00	200.00	-1	314	-0.32%
2021/11/30	1.2	198.13	0	0.00	197.50	1.2	396	0.29%
2021/11/29	1	198.00	0	0.00	198.00	1	402	0.25%
2021/11/23	2.3	199.00	1	199.00	199.50	1.3	428	0.29%
2021/11/22	3	201.83	0	0.00	202.00	3	426	0.70%
2021/11/19	5	206.00	1	214.50	204.00	4	436	0.92%
2021/11/18	0	0.00	3	208.83	210.50	-3	425	-0.70%
2021/11/17	5	205.50	0	0.00	206.00	5	425	1.17%
2021/11/16	0	0.00	2	205.50	206.50	-2	426	-0.47%
2021/11/12	7	203.21	1	204.50	202.50	6	438	1.37%
2021/11/11	1	209.00	0	0.00	209.00	1	430	0.23%
2021/11/08	1	213.50	0	0.00	212.50	1	445	0.22%
2021/11/03	0.1	220.35	0	0.00	218.50	0.1	460	0.02%
2021/11/01	0	0.00	1	218.00	214.50	-1	465	-0.21%
2021/10/29	1	212.00	1	219.50	218.00	0	464	0.00%
2021/10/28	0.1	207.50	0	0.00	211.50	0.1	460	0.03%
2021/10/25	2.5	203.81	0	0.00	206.00	2.5	471	0.54%
2021/10/18	6	200.50	3.7	201.72	202.00	2.3	518	0.44%
2021/10/12	8	216.63	0	0.00	214.50	8	575	1.39%
2021/10/08	0	0.00	1.5	218.97	219.50	-1.5	568	-0.25%
2021/10/07	0.5	210.00	1	210.00	211.00	-0.5	563	-0.09%
2021/10/05	1	203.00	0	0.00	203.50	1	572	0.17%
2021/10/01	7	208.79	2	218.50	208.50	5	569	0.88%
2021/09/29	0	0.00	1	219.00	217.50	-1	569	-0.18%
2021/09/24	1	223.50	0	0.00	222.00	1	580	0.17%
2021/09/22	0	0.00	20	215.93	216.50	-20	591	-3.38%
2021/09/16	1	226.00	0	0.00	222.50	1	625	0.16%
2021/09/15	0	0.00	2	218.00	225.00	-2	627	-0.32%
2021/09/14	4	227.63	0	0.00	224.00	4	622	0.64%
2021/09/13	3	231.50	4	235.50	229.00	-1	625	-0.16%
2021/09/10	1	233.50	0	0.00	233.00	1	639	0.16%
2021/09/09	1	235.50	2	238.25	237.50	-1	644	-0.16%
2021/09/08	3	231.33	2	232.00	235.00	1	660	0.15%
2021/09/07	3.1	229.42	5	245.20	226.00	-1.9	644	-0.29%
2021/09/06	0	0.00	3	296.33	303.00	-3	596	-0.50%
2021/09/03	0	0.00	1	296.00	296.50	-1	574	-0.17%
2021/09/02	2	290.50	0	0.00	287.50	2	561	0.36%
2021/08/31	1	294.00	2	293.00	294.00	-1	545	-0.18%
2021/08/30	2	289.00	0	0.00	286.50	2	540	0.37%
2021/08/27	2	287.00	0	0.00	285.00	2	532	0.38%
2021/08/25	0	0.00	2	280.50	279.00	-2	517	-0.39%
2021/08/24	0	0.00	0.1	266.00	267.00	-0.1	520	-0.02%
2021/08/17	1	263.00	0	0.00	260.00	1	564	0.18%
2021/08/16	0.4	269.50	0	0.00	267.00	0.4	570	0.06%
2021/08/09	0	0.00	0.1	286.00	282.00	-0.1	793	-0.02%
2021/08/06	3	289.50	0	0.00	285.50	3	799	0.38%
2021/08/05	1	284.00	0	0.00	284.00	1	812	0.12%
2021/08/04	1	283.00	1	283.00	281.50	0	837	0.00%
2021/07/29	0	0.00	1	295.00	289.00	-1	867	-0.12%
2021/07/28	0	0.00	1	280.00	279.00	-1	865	-0.12%
2021/07/26	1	280.00	0	0.00	279.00	1	897	0.11%
2021/07/23	4	279.13	0.3	276.00	277.50	3.7	901	0.41%
2021/07/22	3	288.00	0	0.00	281.50	3	910	0.33%
2021/07/21	0	0.00	2	305.75	311.00	-2	909	-0.22%
2021/07/20	0	0.00	2	293.75	283.00	-2	883	-0.23%
2021/07/12	0.1	270.50	2	272.00	269.50	-1.9	909	-0.21%
2021/07/09	2	273.50	0	0.00	274.00	2	918	0.22%
2021/07/06	1	275.00	0.3	276.00	276.00	0.7	1,012	0.07%
2021/07/05	0	0.00	1	282.50	279.50	-1	1,037	-0.10%
2021/07/02	2	274.50	1.7	277.83	275.00	0.3	1,046	0.03%
2021/07/01	2	279.50	1.3	282.97	279.00	0.7	1,076	0.06%
2021/06/30	2	284.75	0	0.00	282.00	2	1,114	0.18%
2021/06/28	3	283.17	0.4	283.64	278.50	2.6	1,170	0.23%
2021/06/25	1.1	288.91	2	288.50	289.50	-0.9	1,153	-0.08%
2021/06/24	3	262.00	3.1	267.37	268.00	-0.1	1,143	-0.01%
2021/06/22	2	256.00	2.2	260.74	257.00	-0.2	1,135	-0.02%
2021/06/21	9	256.11	8	257.06	255.50	1	1,128	0.09%
2021/06/18	2	272.00	1.1	273.66	271.00	0.9	1,110	0.08%
2021/06/17	2	262.50	3	279.67	276.00	-1	1,102	-0.09%
2021/06/08	0	0.00	1	262.00	260.00	-1	1,095	-0.09%
2021/06/04	0	0.00	1	260.00	254.50	-1	1,132	-0.09%
2021/06/01	3.1	256.43	0	0.00	254.50	3.1	1,131	0.27%
2021/05/27	1	270.50	0	0.00	265.00	1	1,096	0.09%
2021/05/25	0	0.00	3	304.00	304.00	-3	1,071	-0.28%
2021/05/18	2	280.00	3	281.33	280.50	-1	925	-0.11%
2021/05/17	1	274.00	6	279.67	282.00	-5	902	-0.55%
2021/05/14	3	256.50	0	0.00	256.50	3	846	0.35%
2021/05/12	2	226.75	0	0.00	224.50	2	826	0.24%
2021/05/10	1.2	256.42	0	0.00	254.00	1.2	788	0.15%
2021/05/06	0.5	247.00	0	0.00	243.00	0.5	816	0.06%
2021/05/04	5.1	246.88	0.4	245.46	244.00	4.7	847	0.56%
2021/05/03	3	256.33	4	258.63	255.00	-1	823	-0.12%
2021/04/27	0	0.00	1	259.00	258.00	-1	794	-0.13%
2021/04/20	2.2	234.32	0	0.00	236.00	2.2	778	0.28%
2021/04/16	1.4	244.71	0	0.00	241.50	1.4	830	0.17%
2021/04/14	0.1	255.00	2.3	247.35	250.50	-2.2	823	-0.27%
2021/04/13	4	250.25	2	253.25	249.00	2	805	0.25%
2021/04/07	0	232.00	0	0.00	229.50	0	710	0.01%
2021/04/06	0	0.00	1.1	232.14	235.00	-1.1	680	-0.16%
2021/04/01	1.2	200.35	6.1	201.61	214.00	-5	641	-0.77%
2021/03/31	0.7	197.29	0	0.00	197.50	0.7	590	0.12%
2021/03/30	0.1	194.50	0	0.00	194.00	0.1	575	0.02%
2021/03/29	0	0.00	0.5	195.00	194.00	-0.5	578	-0.09%
2021/03/25	1	187.50	0	0.00	186.50	1	602	0.17%
2021/03/12	1	189.00	0.1	189.50	188.50	0.9	647	0.14%
2021/03/11	0	0.00	0.4	196.00	194.00	-0.4	646	-0.06%
2021/03/10	0.6	195.92	2	195.97	198.50	-1.4	638	-0.22%
2021/02/22	0	0.00	0.5	193.50	192.50	-0.5	643	-0.08%
2021/02/19	4	193.50	4	193.50	191.50	0	645	0.00%
2021/02/18	0.6	190.41	1	190.50	188.50	-0.4	639	-0.07%
2021/02/17	2.2	185.56	1	187.00	188.00	1.2	638	0.19%
2021/01/28	0	0.00	1	191.00	190.00	-1	692	-0.14%
2021/01/12	16.2	177.18	8	168.81	168.50	8.2	851	0.96%
2021/01/11	2	184.75	0	0.00	183.50	2	803	0.25%
2020/12/31	0.2	196.81	0	0.00	196.50	0.2	748	0.03%
2020/12/30	1	196.50	0	0.00	196.50	1	745	0.13%
2020/12/29	1.1	197.77	0.3	199.00	197.00	0.8	744	0.10%
2020/12/28	1.8	199.32	0.3	199.00	201.00	1.5	742	0.21%
2020/12/25	1.9	200.45	0	0.00	200.50	1.9	736	0.26%
2020/12/24	0.4	201.25	0	0.00	202.00	0.4	734	0.05%
2020/12/23	0.1	200.00	0	0.00	201.00	0.1	733	0.01%
2020/12/21	2.9	206.73	2	207.50	210.00	0.9	721	0.13%
2020/12/18	1	198.00	0	0.00	199.00	1	711	0.14%
2020/12/17	0.7	190.85	1	192.00	193.00	-0.4	699	-0.05%
2020/12/11	4	178.50	2.8	180.04	181.00	1.2	683	0.18%
2020/12/10	1	189.00	0	0.00	189.00	1	681	0.15%
2020/12/03	3	197.00	2.1	197.39	192.00	0.9	691	0.14%
2020/12/01	1	175.50	0.4	176.00	176.00	0.6	680	0.09%
2020/11/24	2	175.00	0	0.00	175.00	2	685	0.29%
2020/11/18	0.1	174.00	0	0.00	174.00	0.1	689	0.01%
2020/11/17	1	173.00	0.6	174.50	173.50	0.4	682	0.05%
2020/11/16	0.1	177.00	0	0.00	174.00	0.1	683	0.02%
2020/11/12	2	176.50	2	178.08	175.00	0	667	-0.01%
2020/11/10	6	185.50	0.5	188.00	182.50	5.5	656	0.84%
2020/11/09	4.1	185.26	3	188.94	185.50	1.1	649	0.17%
2020/11/06	1	229.00	0	0.00	233.50	1	608	0.16%
2020/11/04	1	235.00	0	0.00	233.00	1	586	0.17%
2020/11/02	0.2	233.00	0	0.00	225.00	0.2	557	0.04%
2020/10/30	0.1	245.00	0	0.00	242.00	0.1	533	0.02%
2020/10/29	0	0.00	3	230.67	236.50	-3	508	-0.59%
2020/10/28	0	0.00	9	231.78	223.50	-9	485	-1.85%
2020/10/23	2	202.75	3	205.50	215.00	-1	395	-0.25%
2020/10/22	1	193.00	0	0.00	201.50	1	342	0.29%
2020/10/21	0	0.00	4	184.25	183.50	-4	293	-1.36%
2020/09/17	0	0.00	1	179.00	178.00	-1	340	-0.29%
2020/09/07	0.2	172.50	0	0.00	172.50	0.2	386	0.05%
2020/08/20	1	145.00	0	0.00	144.50	1	496	0.20%
2020/08/11	1	149.50	0	0.00	149.50	1	504	0.20%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/24	3	155.83	0	0.00	155.00	3	544	0.55%
2020/07/22	0	0.00	2	160.00	162.00	-2	542	-0.37%
2020/07/14	1	160.50	0	0.00	160.00	1	547	0.18%
2020/07/13	0	0.00	1	166.50	164.00	-1	546	-0.18%
2020/07/09	3	170.50	0	0.00	170.00	3	547	0.55%
2020/07/08	0	0.00	1	176.00	173.00	-1	545	-0.18%
2020/07/02	0	0.00	1	178.50	178.50	-1	542	-0.18%
2020/07/01	1	175.50	4	177.00	175.50	-3	536	-0.56%
2020/06/30	2	179.00	0	0.00	177.00	2	531	0.38%
2020/06/29	0	0.00	2	176.50	177.50	-2	527	-0.38%
2020/06/17	3	164.33	1	169.00	169.50	2	501	0.40%
2020/06/09	1	172.50	2	179.50	172.00	-1	518	-0.19%
2020/05/18	0	0.00	2	146.00	145.50	-2	678	-0.29%
2020/05/15	2	145.50	0	0.00	145.00	2	679	0.29%
2020/05/11	0	0.00	1	151.50	151.50	-1	675	-0.15%
2020/05/08	2	153.75	0	0.00	152.50	2	672	0.30%
2020/05/06	1	154.50	0	0.00	154.00	1	673	0.15%
2020/04/16	1	143.00	0	0.00	142.50	1	675	0.15%
2020/04/15	1	142.00	0	0.00	142.50	1	672	0.15%
2020/03/27	1	134.50	0	0.00	130.00	1	654	0.15%
2020/03/16	0	0.00	1	148.50	138.50	-1	600	-0.17%
2020/03/13	3	143.67	1	147.50	150.00	2	578	0.35%
2020/03/11	0	0.00	3	161.00	163.00	-3	522	-0.57%
2020/02/27	0	0.00	1	164.00	162.50	-1	413	-0.24%
2020/02/26	2	168.00	5	167.50	163.00	-3	402	-0.74%
2020/02/25	3	164.00	1	170.00	170.00	2	388	0.51%
2020/02/21	5	165.00	0	0.00	163.00	5	365	1.37%
2020/02/19	0	0.00	1	160.00	160.50	-1	325	-0.31%
2020/02/11	0	0.00	1	152.00	151.50	-1	336	-0.30%
2020/02/03	1	146.00	0	0.00	146.50	1	354	0.28%
2020/01/09	1	141.00	0	0.00	140.50	1	377	0.26%
2019/12/27	1	148.50	0	0.00	149.00	1	550	0.18%
2019/12/05	1	158.00	0	0.00	159.00	1	815	0.12%
2019/12/02	1	158.00	1	158.50	158.50	0	825	0.00%
2019/11/29	0	0.00	1	162.00	161.50	-1	826	-0.12%
2019/11/27	1	162.50	0	0.00	162.50	1	837	0.12%
2019/11/25	0	0.00	1	166.00	165.00	-1	844	-0.12%
2019/11/21	1	163.00	0	0.00	162.00	1	828	0.12%
2019/11/18	0	0.00	1	160.00	160.00	-1	845	-0.12%
2019/11/15	1	157.00	0	0.00	158.50	1	859	0.12%
2019/11/07	0	0.00	1	162.00	162.00	-1	854	-0.12%
2019/11/05	1	158.00	1	158.00	158.00	0	870	0.00%
2019/10/28	0	0.00	3	160.00	160.00	-3	1,020	-0.29%
2019/10/25	1	160.50	1.1	160.00	159.50	-0.1	1,045	-0.01%
2019/10/22	1	161.50	0	0.00	160.00	1	1,066	0.09%
2019/10/15	1	162.00	0	0.00	160.00	1	1,094	0.09%
2019/10/14	0	0.00	3	164.00	167.50	-3	1,072	-0.28%
2019/10/03	0	0.00	1	187.00	181.00	-1	987	-0.10%
2019/10/02	0	0.00	1	185.50	187.00	-1	965	-0.10%
2019/09/24	0	0.00	1	174.00	173.50	-1	911	-0.11%
2019/09/23	0	0.00	1	178.47	176.00	-1	896	-0.11%
2019/09/20	1.1	166.27	3	168.33	169.50	-1.9	863	-0.22%
2019/09/19	1	168.00	0	0.00	170.00	1	841	0.12%
2019/09/17	4	153.13	0	0.00	151.50	4	751	0.53%
2019/09/11	3	150.83	0	0.00	150.50	3	758	0.40%
2019/09/09	1	155.00	1	152.00	152.50	0	753	0.00%
2019/09/06	1	146.00	0	0.00	146.00	1	729	0.14%
2019/08/29	0	151.00	0	0.00	151.00	0	707	0.00%
2019/08/19	0	0.00	1	150.00	149.00	-1	648	-0.15%
2019/08/14	1	145.00	0	0.00	143.50	1	639	0.16%
2019/08/13	0	0.00	1	148.00	145.50	-1	636	-0.16%
2019/08/12	1	146.50	0	0.00	144.50	1	634	0.16%
2019/08/08	2	148.00	1	148.50	149.00	1	642	0.16%
2019/08/07	3	154.00	0	0.00	152.00	3	652	0.46%
2019/08/06	1	149.50	0	0.00	148.00	1	636	0.16%
2019/08/05	2	150.25	1	144.00	144.00	1	621	0.16%
2019/08/01	2	163.24	4.1	162.37	159.50	-2.1	578	-0.36%
2019/07/31	1	158.00	0.1	161.00	161.00	0.9	534	0.17%
2019/07/30	3.2	208.66	1	195.50	193.50	2.2	493	0.45%
2019/07/29	1	210.01	0	0.00	215.00	1	461	0.22%
2019/07/18	1	172.50	1	169.50	172.00	0	358	0.00%
2019/07/09	0	0.00	1	151.50	151.50	-1	308	-0.32%
2019/07/08	1	152.50	0	0.00	151.50	1	306	0.33%
2019/07/04	0	0.00	1	150.50	150.50	-1	295	-0.34%
2019/07/01	0	0.00	0.4	146.00	147.00	-0.4	295	-0.14%
2019/05/20	0.1	144.00	0	0.00	143.00	0.1	465	0.02%
2019/05/15	0.3	150.00	0	0.00	149.00	0.3	510	0.06%
2019/04/10	1	142.50	0	0.00	142.00	1	481	0.21%
2019/04/09	0	0.00	1	142.00	142.00	-1	471	-0.21%
2019/04/08	1	139.00	0	0.00	139.00	1	467	0.21%
2019/04/03	0	0.00	3	140.50	141.00	-3	461	-0.65%
2019/04/02	0	0.00	1	139.50	137.00	-1	454	-0.22%
2019/03/29	0	0.00	1	142.50	143.00	-1	441	-0.23%
2019/03/28	3	148.17	4	149.00	141.00	-1	428	-0.23%
2019/03/27	0	0.00	1	145.50	145.50	-1	366	-0.27%
2019/03/14	3	125.00	0	0.00	125.50	3	328	0.91%
2019/02/27	0	0.00	4	124.00	123.50	-4	330	-1.21%
2019/02/19	0	0.00	1	127.00	128.00	-1	367	-0.27%
2019/02/18	8	129.44	7	130.50	129.00	1	370	0.27%
2019/02/15	1	129.50	0	0.00	130.00	1	358	0.28%
2019/02/13	0	0.00	1	118.00	120.00	-1	342	-0.29%
2019/02/11	1	116.50	1	117.50	116.00	0	360	0.00%
2019/01/23	0	0.00	6	113.50	116.00	-6	367	-1.63%
2019/01/03	0	0.00	1	115.50	116.00	-1	356	-0.28%
2018/12/28	1	113.50	0	0.00	112.00	1	347	0.29%
2018/12/10	1	114.00	0	0.00	114.00	1	347	0.29%
2018/12/06	3	115.00	0	0.00	113.50	3	355	0.84%
2018/11/21	1	122.00	1	124.00	124.50	0	331	0.00%
2018/11/20	0	0.00	1	125.50	120.50	-1	318	-0.31%
2018/11/14	6	121.58	0	0.00	118.00	6	301	1.99%
2018/11/13	1	125.00	1	126.00	125.00	0	285	0.00%
2018/11/08	1	115.50	3	114.83	117.50	-2	274	-0.73%
2018/10/24	1	105.50	0	0.00	101.50	1	434	0.23%
2018/10/16	1	102.50	0	0.00	101.50	1	489	0.20%
2018/10/09	1	107.00	1	108.50	106.00	0	512	0.00%
2018/10/02	1	116.50	0	0.00	114.50	1	567	0.18%
2018/09/19	1	112.50	0	0.00	111.00	1	573	0.17%
2018/09/18	0	0.00	1	114.00	112.50	-1	573	-0.17%
2018/09/14	1	122.00	0	0.00	119.50	1	573	0.17%
2018/09/12	0	0.00	1	110.00	109.00	-1	566	-0.18%
2018/09/11	1	109.00	0	0.00	107.50	1	565	0.18%
2018/09/07	0	0.00	5	108.00	106.50	-5	562	-0.89%
2018/08/28	0	0.00	1	122.00	118.00	-1	565	-0.18%
2018/08/27	2	120.50	1	120.00	120.00	1	575	0.17%
2018/08/21	0	0.00	1	123.00	121.50	-1	585	-0.17%
2018/08/20	2	119.25	0	0.00	117.50	2	584	0.34%
2018/08/15	5	127.50	1	129.00	125.00	4	576	0.69%
2018/08/14	2	120.00	1	120.50	126.50	1	570	0.18%
2018/08/13	7	120.43	7	121.43	120.00	0	569	0.00%
2018/08/09	0	0.00	5	133.50	132.50	-5	568	-0.88%
2018/08/07	2	152.25	2	154.50	148.50	0	522	0.00%
2018/08/06	1	139.00	1	141.00	141.00	0	489	0.00%
2018/08/03	1	143.50	1	144.50	142.00	0	484	0.00%
2018/08/02	1	144.00	1.1	144.56	140.50	-0.1	480	-0.02%
2018/07/19	0	0.00	1	127.00	125.00	-1	488	-0.20%
2018/07/17	1	139.00	0	0.00	138.50	1	507	0.20%
2018/07/12	0	0.00	1	128.00	130.00	-1	469	-0.21%
2018/07/10	5	118.00	0	0.00	117.00	5	453	1.10%
2018/07/04	0	0.00	2	111.50	109.50	-2	455	-0.44%
2018/06/27	2	120.00	0	0.00	117.00	2	529	0.38%
2018/06/25	0	0.00	5	120.40	118.00	-5	547	-0.91%
2018/06/22	1	127.50	0	0.00	123.50	1	558	0.18%
2018/06/21	5	117.00	0	0.00	127.50	5	564	0.89%
2018/06/08	0	0.00	2	127.50	128.50	-2	635	-0.31%
2018/06/06	0	0.00	2	128.50	128.00	-2	656	-0.30%
2018/06/05	0	0.00	4	130.25	129.00	-4	669	-0.60%
2018/06/01	4	132.50	2	130.25	128.50	2	669	0.30%
2018/05/31	2	123.00	0	0.00	123.00	2	659	0.30%
2018/05/28	0	0.00	6	109.50	109.00	-6	645	-0.93%
2018/05/23	2	123.50	0	0.00	124.00	2	629	0.32%
2018/05/17	4	137.00	1	143.00	138.00	3	597	0.50%
2018/05/10	1	109.00	0	0.00	107.00	1	561	0.18%
2018/05/09	0	0.00	1	106.00	105.50	-1	556	-0.18%
2018/05/08	1	114.50	0	0.00	112.00	1	550	0.18%
2018/04/26	0	0.00	1	142.00	134.50	-1	472	-0.21%
2018/04/25	4	146.50	1	138.50	147.50	3	451	0.66%
2018/04/24	1	134.50	0	0.00	134.50	1	425	0.24%
2018/04/09	1	132.50	0	0.00	133.00	1	355	0.28%
2018/04/03	1	118.00	0	0.00	127.50	1	336	0.30%
2018/04/02	1	110.50	0	0.00	116.00	1	314	0.32%
2018/03/30	0	0.00	1	105.00	110.00	-1	291	-0.34%
2018/03/28	1	90.00	0	0.00	99.00	1	259	0.39%
2018/03/12	0	0.00	1	62.40	61.50	-1	111	-0.90%
2018/03/09	0	0.00	1	58.10	58.10	-1	92	-1.08%
2018/01/11	0	0.00	1	37.00	38.00	-1	46	-2.15%