• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    421.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    1,607張
  • 產業
    上櫃 半導體類股

  • 1307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環球晶 (6488)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002424.50421.50-21,490-0.13%
2024/12/021416.514430.13421.00-31,477-0.20%
2024/11/291413.002413.50410.00-11,440-0.07%
2024/11/284410.4300.00413.0041,4130.28%
2024/11/276426.7500.00422.0061,3870.43%
2024/11/264431.0000.00430.5041,3700.29%
2024/11/256.1425.9400.00434.506.11,3520.45%
2024/11/2000.001429.00424.00-11,301-0.08%
2024/11/191430.000.4430.00429.500.71,2940.05%
2024/11/150.1424.5000.00427.500.11,2910.01%
2024/11/141.1424.290.2424.50424.000.91,2850.07%
2024/11/133.1436.002431.00440.001.11,2640.09%
2024/11/121.2436.8314436.36432.50-12.81,268-1.01%
2024/11/117.1434.581.2436.39439.005.91,2490.47%
2024/11/088.1426.983426.00426.505.11,2170.42%
2024/11/076402.001.1401.73406.004.91,2070.41%
2024/11/063.1401.0900.00402.003.11,1840.26%
2024/11/0400.000.1421.50420.00-0.11,225-0.01%
2024/11/010.1416.506416.17418.00-5.91,260-0.47%
2024/10/292421.732421.50419.5001,2750.00%
2024/10/280.1432.0000.00430.000.11,2830.00%
2024/10/252430.7500.00430.0021,3130.15%
2024/10/241430.0000.00430.0011,3400.07%
2024/10/230.1432.0000.00431.000.11,3630.01%
2024/10/222436.0000.00439.5021,3850.14%
2024/10/211432.9400.00433.0011,4090.07%
2024/10/182.2436.151431.00430.001.21,4320.08%
2024/10/172441.2500.00438.5021,4540.14%
2024/10/160.2443.3300.00443.000.21,4740.02%
2024/10/1500.008444.81445.00-81,484-0.54%
2024/10/141.1443.5200.00444.001.11,4810.07%
2024/10/1100.000.1442.50445.00-0.11,498-0.01%
2024/10/082440.262441.50440.5001,5050.00%
2024/10/072.2444.6400.00446.002.21,5220.15%
2024/10/011454.0100.00452.5011,5490.07%
2024/09/300457.0000.00455.0001,5900.00%
2024/09/270461.5000.00461.0001,6100.00%
2024/09/261.1466.461465.50461.500.11,6480.00%
2024/09/2500.001466.00464.50-11,702-0.06%
2024/09/230461.5000.00464.0001,7060.00%
2024/09/192460.2500.00462.5021,6800.12%
2024/09/131459.001459.50460.0001,7180.00%
2024/09/1200.001455.50460.00-11,754-0.06%
2024/09/101451.001451.50451.0001,7830.00%
2024/09/061456.5000.00454.5011,8270.05%
2024/09/051.1455.2200.00449.001.11,8380.06%
2024/09/042.3459.531457.00457.001.31,8400.07%
2024/09/031480.0000.00485.5011,8250.05%
2024/09/021488.0000.00485.0011,8360.05%
2024/08/3000.002484.25484.50-21,849-0.11%
2024/08/292.5479.600.1480.00478.002.41,8740.13%
2024/08/270475.501472.00473.00-11,924-0.05%
2024/08/232479.2500.00479.0021,9420.10%
2024/08/2000.007490.36489.50-71,959-0.36%
2024/08/1900.009490.50487.50-91,958-0.46%
2024/08/1500.001480.00475.50-11,953-0.05%
2024/08/1414480.071476.57485.00131,9500.67%
2024/08/130464.5000.00461.5001,9370.00%
2024/08/1200.001464.50466.00-11,939-0.05%
2024/08/091451.000.1458.50454.0011,9400.05%
2024/08/081.3446.492447.00443.00-0.71,915-0.04%
2024/08/079457.4400.00460.5091,8990.47%
2024/08/061451.147464.50468.50-61,852-0.32%
2024/08/051.1453.964454.75454.00-2.91,850-0.16%
2024/08/0200.001504.00503.00-11,858-0.05%
2024/08/011510.001.1513.39512.00-0.11,867-0.01%
2024/07/311503.0000.00496.0011,9230.05%
2024/07/302.1487.391485.00493.501.11,9280.06%
2024/07/293508.942499.50498.0011,9170.05%
2024/07/264503.7600.00506.0041,9030.21%
2024/07/234.1512.291511.00512.003.11,8830.16%
2024/07/227.2537.6400.00519.007.21,8660.38%
2024/07/198.4550.4525559.12544.00-16.61,847-0.90%
2024/07/180.1561.8200.00565.000.11,8240.01%
2024/07/171580.0000.00576.0011,8000.06%
2024/07/163582.331583.00584.0021,8040.11%
2024/07/1500.000586.00588.0001,8480.00%
2024/07/124583.753582.36588.0011,8650.05%
2024/07/1100.0015589.00587.00-151,871-0.80%
2024/07/101586.0000.00588.0011,8970.05%
2024/07/0900.007579.00580.00-71,910-0.37%
2024/07/0816594.1300.00593.00161,9280.83%
2024/07/0500.0010.1578.42582.00-10.11,916-0.52%
2024/07/041571.0000.00581.0011,9190.05%
2024/07/034560.0000.00560.0041,8930.21%
2024/07/022563.543565.33563.00-11,883-0.05%
2024/07/012.1553.541570.00565.001.11,8570.06%
2024/06/281539.021540.00539.0001,8190.00%
2024/06/271542.000.2534.00538.000.81,8410.04%
2024/06/251531.0000.00528.0011,9500.05%
2024/06/248534.250.1533.00530.007.92,0490.39%
2024/06/211538.0000.00540.0012,0840.05%
2024/06/207543.1400.00543.0072,0850.34%
2024/06/192.1541.521540.00540.001.12,1040.05%
2024/06/183530.0000.00532.0032,1160.14%
2024/06/170.1530.500.1532.00530.0002,1360.00%
2024/06/142.1529.6400.00534.002.12,1620.10%
2024/06/1300.000.3541.00543.00-0.32,133-0.01%
2024/06/110.1536.0000.00535.000.12,1730.00%
2024/06/0700.000.1540.00542.00-0.12,1930.00%
2024/06/0500.003.1531.42529.00-3.12,203-0.14%
2024/06/030.1530.001530.00534.00-0.92,321-0.04%
2024/05/312526.0000.00527.0022,3110.09%
2024/05/3011521.010.1521.00521.0010.92,2870.48%
2024/05/2900.001529.00527.00-12,295-0.04%
2024/05/283529.330.1530.00530.002.92,3000.13%
2024/05/272524.0000.00526.0022,3220.09%
2024/05/2200.001519.00520.00-12,339-0.04%
2024/05/200522.0000.00524.0002,3390.00%
2024/05/171.2516.3300.00519.001.22,3410.05%
2024/05/1400.001511.00513.00-12,410-0.04%
2024/05/130.1514.0000.00516.000.12,4050.00%
2024/05/101508.001511.00515.0002,3930.00%
2024/05/091508.0000.00504.0012,3830.04%
2024/05/082.1514.901509.00512.001.12,3590.05%
2024/05/0600.001526.00529.00-12,289-0.04%
2024/05/0300.000.2523.00520.00-0.22,218-0.01%
2024/05/020.1515.0000.00514.000.12,2060.00%
2024/04/290.1515.0000.00518.000.12,1930.01%
2024/04/2600.001515.00511.00-12,197-0.05%
2024/04/256.1510.2900.00507.006.12,2010.28%
2024/04/240.1517.000.1525.14525.0002,2080.00%
2024/04/221.1503.2012505.75503.00-10.92,215-0.49%
2024/04/193523.682525.00520.0012,1900.05%
2024/04/180.1549.003548.33547.00-2.92,135-0.14%
2024/04/172543.002540.00544.0002,1280.00%
2024/04/160.1542.3300.00535.000.12,1090.00%
2024/04/152.1542.2400.00545.002.12,0760.10%
2024/04/121.1555.455551.40545.00-3.92,053-0.19%
2024/04/115548.4000.00545.0052,0230.25%
2024/04/102555.501555.03553.0012,0120.05%
2024/04/090.1554.002.1551.95551.00-22,031-0.10%
2024/04/081548.0400.00551.0012,0250.05%
2024/04/032555.0000.00555.0022,0180.10%
2024/04/010.1565.0000.00563.000.12,0510.00%
2024/03/290550.001568.00580.00-12,023-0.05%
2024/03/288553.8800.00555.0081,9490.41%
2024/03/271.3550.5600.00548.001.31,9120.07%
2024/03/263571.001570.00565.0021,8090.11%
2024/03/254582.7500.00582.0041,7780.22%
2024/03/221594.011594.00592.0001,7720.00%
2024/03/2100.004608.00607.00-41,757-0.23%
2024/03/191588.003589.33593.00-21,744-0.11%
2024/03/181575.0000.00576.0011,7270.06%
2024/03/155579.0000.00576.0051,7900.28%
2024/03/144593.251591.00592.0031,7530.17%
2024/03/135614.0014607.79609.00-91,739-0.52%
2024/03/1200.004.1610.49612.00-4.11,717-0.24%
2024/03/111.5604.134608.50608.00-2.51,713-0.15%
2024/03/0816.1628.1729615.55606.00-12.91,720-0.75%
2024/03/0714596.364591.50596.00101,6310.61%
2024/03/061576.0000.00576.0011,5990.06%
2024/03/051575.0000.00575.0011,6280.06%
2024/03/041565.001571.00572.0001,6650.00%
2024/03/011556.002.1557.52560.00-1.11,729-0.06%
2024/02/291556.0000.00558.0011,7190.06%
2024/02/272570.0000.00555.0021,6910.12%
2024/02/232.1573.9500.00568.002.11,6880.12%
2024/02/198559.003560.00560.0051,6880.30%
2024/02/161546.0000.00562.0011,7150.06%
2024/02/153.5554.464568.50555.00-0.61,696-0.03%
2024/02/021579.0000.00579.0011,6530.06%
2024/02/012578.003578.67577.00-11,665-0.06%
2024/01/311579.002584.00579.00-11,705-0.06%
2024/01/302588.0000.00586.0021,7210.12%
2024/01/2900.000.1588.00588.00-0.11,7640.00%
2024/01/261583.0000.00584.0011,7920.06%
2024/01/256591.501588.27594.0051,8130.27%
2024/01/241595.0000.00592.0011,8430.05%
2024/01/225592.0000.00589.0051,8310.27%
2024/01/170576.0000.00577.0001,7970.00%
2024/01/162.1590.021593.00591.001.11,7670.06%
2024/01/111594.0000.00601.0011,7370.06%
2024/01/1000.002589.00588.00-21,727-0.12%
2024/01/0800.001586.00586.00-11,727-0.06%
2024/01/0500.007.1589.72584.00-7.11,726-0.41%
2024/01/0400.002577.00579.00-21,719-0.12%
2024/01/033568.331568.00573.0021,7250.12%
2024/01/022583.5000.00580.0021,6880.12%
2023/12/290586.0000.00587.0001,6740.00%
2023/12/282589.0000.00588.0021,6680.12%
2023/12/2700.007.3607.49598.00-7.31,629-0.45%
2023/12/2600.007614.00615.00-71,595-0.44%
2023/12/251607.000610.00608.0011,6000.06%
2023/12/2200.001611.96612.00-11,587-0.06%
2023/12/202621.5000.00613.0021,5700.13%
2023/12/193613.670615.00615.0031,5530.19%
2023/12/182617.003627.00626.00-11,534-0.07%
2023/12/158631.506627.17628.0021,5200.13%
2023/12/1400.002613.00613.00-21,461-0.14%
2023/12/126610.509617.00622.00-31,439-0.21%
2023/12/113583.0100.00589.0031,3890.22%
2023/12/081583.0000.00579.0011,3890.07%
2023/12/071580.0000.00575.0011,3800.07%
2023/12/051589.972591.00594.00-11,361-0.07%
2023/12/0400.003588.67589.00-31,333-0.23%
2023/12/0100.002579.50582.00-21,308-0.15%
2023/11/3000.001592.00584.00-11,291-0.08%
2023/11/291.1586.181589.91584.000.11,2590.01%
2023/11/2813.1574.136566.44580.007.11,2170.58%
2023/11/2400.005537.80535.00-51,140-0.44%
2023/11/2200.002530.00525.00-21,130-0.18%
2023/11/2000.000.2526.00526.00-0.21,126-0.02%
2023/11/171535.003534.33532.00-21,131-0.18%
2023/11/160531.001531.00536.00-11,127-0.09%
2023/11/1500.003.1533.31532.00-3.11,113-0.27%
2023/11/1400.001522.00522.00-11,082-0.09%
2023/11/1300.002524.00522.00-21,087-0.18%
2023/11/103512.6700.00515.0031,0840.28%
2023/11/093507.673.1507.39514.00-0.11,090-0.01%
2023/11/085514.0015.2513.07512.00-10.21,091-0.93%
2023/11/074519.752517.00521.0021,0480.19%
2023/11/063520.335.1519.54520.00-2.11,042-0.20%
2023/11/031510.0000.00510.0011,0070.10%
2023/11/022503.000.1497.50506.001.91,0050.19%
2023/11/012.1493.241.1492.92499.5019890.10%
2023/10/3100.001476.50474.50-1959-0.10%
2023/10/301477.5000.00481.5019980.10%
2023/10/2700.001.2471.04470.00-1.21,007-0.12%
2023/10/261.1463.972462.50462.50-0.91,009-0.09%
2023/10/231473.501478.50472.0001,0440.00%
2023/10/2000.001479.00480.00-11,069-0.09%
2023/10/190.1478.5000.00478.000.11,0790.01%
2023/10/1800.000.1481.00477.00-0.11,097-0.01%
2023/10/172481.000480.50478.0021,0990.18%
2023/10/161478.5000.00478.0011,1220.09%
2023/10/1300.001479.50481.00-11,171-0.09%
2023/10/121477.5000.00481.0011,1940.08%
2023/10/111472.003.1472.98471.50-2.11,224-0.17%
2023/10/060.1462.0000.00459.500.11,2390.01%
2023/10/0500.001454.50461.00-11,284-0.08%
2023/10/043454.670.1454.50453.5031,2850.23%
2023/10/020461.5000.00463.0001,2920.00%
2023/09/284456.141.1462.86453.502.91,2940.22%
2023/09/271462.0000.00462.0011,2850.08%
2023/09/2600.002475.25466.50-21,287-0.16%
2023/09/2200.001474.00474.50-11,290-0.08%
2023/09/210472.501470.50468.50-11,285-0.08%
2023/09/202475.5000.00472.5021,2850.16%
2023/09/191482.501483.50480.5001,2850.00%
2023/09/181476.0000.00483.0011,2950.08%
2023/09/150.2479.002484.00483.00-1.81,319-0.14%
2023/09/141477.011.1470.14478.50-0.11,303-0.01%
2023/09/135461.5000.00461.0051,2870.39%
2023/09/111462.500.1465.50462.500.91,2860.07%
2023/09/080.1460.0000.00459.000.11,2890.01%
2023/09/071468.0000.00468.0011,3030.08%
2023/09/061475.0000.00473.0011,3070.08%
2023/09/050.1476.001475.50475.50-0.91,307-0.07%
2023/09/041468.501469.50474.0001,3180.00%
2023/08/3000.000.1465.00463.50-0.11,321-0.01%
2023/08/291459.011461.50461.5001,3290.00%
2023/08/280.1466.0000.00465.000.11,3230.01%
2023/08/252454.7500.00454.5021,3250.15%
2023/08/241.1460.353460.33461.00-1.91,337-0.14%
2023/08/230460.5000.00460.0001,3640.00%
2023/08/211.1453.550.1456.00447.0011,3980.07%
2023/08/180.1458.551456.00456.00-0.91,396-0.06%
2023/08/171451.0000.00457.5011,4050.07%
2023/08/163449.682453.00451.0011,4040.07%
2023/08/141.1468.021468.00463.500.11,4140.00%
2023/08/101.1475.5500.00472.001.11,4280.07%
2023/08/082.1487.8800.00481.002.11,4230.15%
2023/08/070499.0000.00495.0001,4060.00%
2023/08/040502.0000.00501.0001,4080.00%
2023/08/023.2504.6900.00499.003.21,4030.23%
2023/08/013511.3300.00512.0031,3690.22%
2023/07/315.1516.961518.00514.004.11,3590.30%
2023/07/280516.502517.00519.00-21,357-0.15%
2023/07/270511.0000.00512.0001,3910.00%
2023/07/260513.0000.00506.0001,3910.00%
2023/07/240510.0000.00508.0001,3660.00%
2023/07/212504.0400.00511.0021,3690.15%
2023/07/200521.001522.00520.00-11,369-0.07%
2023/07/192.1519.571531.00517.001.11,3590.08%
2023/07/181525.0134525.29542.00-331,334-2.47%
2023/07/172531.501541.93530.0011,2980.08%
2023/07/141.1518.621.1532.18532.0001,3150.00%
2023/07/1311518.0910514.50514.0011,2860.08%
2023/07/121516.001510.00515.0001,2640.00%
2023/07/1100.000.1496.50495.50-0.11,228-0.01%
2023/07/0700.003489.33491.00-31,255-0.24%
2023/07/0600.001495.50493.50-11,253-0.08%
2023/07/050501.000.1503.00500.00-0.11,266-0.01%
2023/07/030499.0000.00498.0001,2670.00%
2023/06/301498.5000.00497.0011,2920.08%
2023/06/2900.001497.00498.00-11,293-0.08%
2023/06/281492.0000.00491.0011,3130.08%
2023/06/260495.501491.50491.50-11,335-0.07%
2023/06/215495.402499.25493.5031,3350.22%
2023/06/201508.0000.00507.0011,3310.08%
2023/06/1900.002508.00511.00-21,367-0.15%
2023/06/165514.4000.00513.0051,3720.37%
2023/06/150516.0000.00516.0001,3680.00%
2023/06/140515.0000.00512.0001,4090.00%
2023/06/1326517.9200.00518.00261,4621.78%
2023/06/122510.5100.00509.0021,4660.14%
2023/06/090.1508.0000.00511.000.11,4810.01%
2023/06/081507.0400.00507.0011,4960.07%
2023/06/073.1511.611513.00514.002.11,5040.14%
2023/06/060.1510.0000.00511.000.11,5060.00%
2023/06/050510.001508.00513.00-11,515-0.06%
2023/06/023.1505.333505.00505.000.11,5310.00%
2023/05/310510.0000.00504.0001,5630.00%
2023/05/290.1507.003511.33507.00-2.91,584-0.18%
2023/05/263.1500.431.1499.18499.0021,5680.13%
2023/05/250490.831489.00491.50-11,559-0.06%
2023/05/2300.001.3490.66491.00-1.31,569-0.08%
2023/05/1900.001485.50484.50-11,568-0.06%
2023/05/184485.1300.00484.5041,5640.26%
2023/05/1600.001.2477.07475.50-1.21,568-0.07%
2023/05/1500.001466.00465.00-11,582-0.06%
2023/05/121465.001465.00464.0001,5950.00%
2023/05/110.1468.0000.00466.500.11,5940.00%
2023/05/103.1472.983471.00471.000.11,6120.00%
2023/05/090.1479.0000.00477.000.11,6200.01%
2023/05/081.1480.131483.00479.500.11,6480.01%
2023/05/0500.001477.00479.00-11,667-0.06%
2023/05/035.1473.8300.00472.505.11,7130.30%
2023/05/0200.000.1491.18491.00-0.11,702-0.01%
2023/04/282483.5000.00481.0021,7780.11%
2023/04/2700.001482.00482.00-11,788-0.06%
2023/04/262472.002470.50476.5001,8210.00%
2023/04/256484.337479.71478.50-11,846-0.05%
2023/04/211481.501480.50477.0001,8800.00%
2023/04/2000.001479.00482.00-11,892-0.05%
2023/04/192.4489.140.1496.50481.002.31,9300.12%
2023/04/186.1500.5500.00497.506.11,8980.32%
2023/04/172.1507.1000.00507.002.11,9000.11%
2023/04/141516.003514.00514.00-21,911-0.10%
2023/04/071513.0000.00513.0011,8990.05%
2023/04/0600.001514.00512.00-11,899-0.05%
2023/03/311527.006.1524.92518.00-5.11,918-0.27%
2023/03/3000.000515.00515.0001,9050.00%
2023/03/292509.501513.00511.0011,9150.05%
2023/03/282517.5200.00517.0021,9170.11%
2023/03/271526.001529.00528.0001,9070.00%
2023/03/235522.0000.00526.0051,9160.26%
2023/03/221523.002.3517.60523.00-1.31,904-0.07%
2023/03/172.5499.2400.00502.002.51,8960.13%
2023/03/161498.003.2499.91505.00-2.21,864-0.12%
2023/03/157.1490.1000.00487.507.11,8440.38%
2023/03/143490.831493.00488.5021,8350.11%
2023/03/130.2495.501498.50497.00-0.81,835-0.04%
2023/03/101.2503.3700.00504.001.21,8290.06%
2023/03/090.1515.0000.00514.000.11,8640.00%
2023/03/081512.003513.33517.00-21,879-0.11%
2023/03/074516.001.1519.85515.002.91,9000.15%
2023/03/061.1509.931510.00510.000.11,8970.00%
2023/03/030509.0000.00504.0001,9170.00%
2023/03/011.1508.9000.00512.001.11,9820.05%
2023/02/243.1519.482512.50512.001.11,9820.06%
2023/02/234514.753.2518.51525.000.91,9830.04%
2023/02/224.2508.072510.50511.002.22,0400.11%
2023/02/213522.003522.33523.0002,0730.00%
2023/02/203518.6720520.70521.00-172,164-0.79%
2023/02/171516.0028517.18517.00-272,283-1.18%
2023/02/162520.501.1520.19519.000.92,3470.04%
2023/02/150.1517.253515.33513.00-2.92,482-0.12%
2023/02/141525.0000.00524.0012,5800.04%
2023/02/130.1518.0000.00523.000.12,6130.00%
2023/02/1000.001.2535.48531.00-1.22,653-0.04%
2023/02/093544.002540.00543.0012,6820.04%
2023/02/082.1540.9200.00540.002.12,7160.08%
2023/02/0700.0010.1527.42526.00-10.12,755-0.37%
2023/02/061.2527.5000.00524.001.22,8530.04%
2023/02/0300.001542.00542.00-12,857-0.03%
2023/02/021545.003539.97547.00-22,880-0.07%
2023/02/010.2525.0000.00527.000.22,8730.01%
2023/01/310.8521.961523.00523.00-0.22,892-0.01%
2023/01/302523.006522.50530.00-42,883-0.14%
2023/01/1600.001490.00493.50-12,834-0.04%
2023/01/131486.503.2483.41486.00-2.22,810-0.08%
2023/01/1200.002480.50481.00-22,796-0.07%
2023/01/112478.0020476.87477.00-182,791-0.65%
2023/01/1000.002467.50470.00-22,790-0.07%
2023/01/093462.8324.1460.81468.00-21.12,799-0.75%
2023/01/063443.333.2442.77445.00-0.22,772-0.01%
2023/01/0500.002439.50436.00-22,791-0.07%
2023/01/040.2441.7500.00443.000.22,8090.01%
2023/01/0300.001426.50438.00-12,842-0.04%
2022/12/301434.000.1435.00427.500.92,8540.03%
2022/12/290.1430.5500.00430.500.12,8680.00%
2022/12/281.1428.182432.00428.00-0.92,899-0.03%
2022/12/2700.000.1443.00440.00-0.12,9100.00%
2022/12/2600.001435.00438.00-12,937-0.03%
2022/12/232.1436.7600.00435.502.12,9790.07%
2022/12/223447.5000.00447.0032,9870.10%
2022/12/2100.000.1449.50441.50-0.13,0100.00%
2022/12/201460.001458.95443.5003,0510.00%
2022/12/190.1455.004460.00455.50-43,079-0.13%
2022/12/160.1461.3200.00455.500.13,0840.00%
2022/12/1500.003.1470.32471.50-3.13,080-0.10%
2022/12/143465.501470.50470.5023,0970.06%
2022/12/132459.751461.00454.5013,0890.03%
2022/12/121456.001454.50460.5003,0860.00%
2022/12/0916468.531465.50463.00153,1080.48%
2022/12/082460.003463.67464.00-13,111-0.03%
2022/12/073.1466.6352467.01462.00-48.93,132-1.56%
2022/12/063479.507481.86476.50-43,112-0.13%
2022/12/051487.002494.25485.50-13,110-0.03%
2022/12/020486.0000.00489.0003,1090.00%
2022/12/012485.004.4486.63486.00-2.43,123-0.08%
2022/11/303471.330.1473.00470.002.93,0870.09%
2022/11/292464.001461.50465.0013,0870.03%
2022/11/282472.0000.00472.0023,0710.07%
2022/11/254484.252479.75480.0023,0820.06%
2022/11/246483.504.3479.52484.501.73,0660.06%
2022/11/237.1471.792.5472.80466.004.63,0340.15%
2022/11/221.3472.603472.00476.50-1.83,032-0.06%
2022/11/211.1479.000.2475.25475.000.93,0190.03%
2022/11/187.2482.9517478.79476.00-9.83,014-0.33%
2022/11/178.4486.632.1486.68486.006.42,9520.22%
2022/11/162494.506.1496.10495.00-4.12,918-0.14%
2022/11/154.3484.686.1484.38499.00-1.92,841-0.07%
2022/11/141.1467.111460.00463.500.12,7430.00%
2022/11/112.2450.0011.3457.84460.00-9.12,687-0.34%
2022/11/103416.3328.1417.37424.00-25.12,573-0.98%
2022/11/0934.1400.823399.67402.0031.12,5061.24%
2022/11/088.1393.733398.50391.005.12,4820.21%
2022/11/077.1383.951381.50382.506.12,4250.25%
2022/11/041377.502374.00379.50-12,415-0.04%
2022/11/032364.2512368.42372.00-102,390-0.42%
2022/11/0238365.187364.93362.50312,3581.31%
2022/11/012359.5000.00359.5022,2570.09%
2022/10/3141358.151.5355.41358.5039.62,2721.74%
2022/10/2731.5354.932350.00354.0029.52,2501.31%
2022/10/2620336.8700.00341.50202,2510.89%
2022/10/252.1338.485342.20335.50-2.92,242-0.13%
2022/10/242347.002.2350.73340.50-0.22,264-0.01%
2022/10/217342.647339.57339.0002,2660.00%
2022/10/202339.252338.79341.0002,2800.00%
2022/10/191.1347.2700.00342.501.12,2890.05%
2022/10/181347.002348.25350.00-12,305-0.04%
2022/10/171.2336.261336.50351.500.22,3540.01%
2022/10/143.1349.282345.75353.001.12,3720.04%
2022/10/132338.001346.00333.5012,4170.04%
2022/10/121348.971344.50344.0002,4190.00%
2022/10/112.3351.152346.50340.500.32,4220.01%
2022/10/072.1381.334383.88374.00-1.92,419-0.08%
2022/10/062385.257383.29388.50-52,431-0.21%
2022/10/057385.793389.83384.5042,4440.16%
2022/10/044376.132374.25376.5022,4520.08%
2022/10/030.1359.0000.00359.000.12,4490.00%
2022/09/291.1357.001369.00359.500.12,4510.00%
2022/09/281.1365.201364.00362.000.12,4610.00%
2022/09/271.1370.861374.00378.000.12,4580.00%
2022/09/2610.2391.871385.00382.009.22,4470.37%
2022/09/232.1408.572410.75408.000.12,4550.00%
2022/09/224416.874417.88416.5002,4970.00%
2022/09/211.1424.641429.00422.500.12,5620.00%
2022/09/201437.503434.67434.00-22,603-0.08%
2022/09/193432.3400.00431.5032,6300.11%
2022/09/169.1442.6700.00432.009.12,6370.34%
2022/09/150.1452.0000.00450.000.12,6370.00%
2022/09/143451.528449.94455.00-52,663-0.19%
2022/09/132464.251468.50464.0012,6600.04%
2022/09/122468.501470.00468.5012,6810.04%
2022/09/083456.171454.50458.0022,7060.07%
2022/09/072.1440.577441.07440.00-4.92,715-0.18%
2022/09/061455.001457.00452.0002,6990.00%
2022/09/058455.062456.50453.0062,7040.22%
2022/09/021470.501468.50466.0002,7190.00%
2022/09/015468.005475.10471.5002,7270.00%
2022/08/3100.001478.50486.00-12,755-0.04%
2022/08/301482.5000.00482.0012,7440.04%
2022/08/297474.794474.52471.0032,7400.11%
2022/08/265505.404503.50500.0012,7260.04%
2022/08/251501.0000.00501.0012,7470.04%
2022/08/243493.001489.00489.0022,7610.07%
2022/08/232492.2519491.45490.50-172,831-0.60%
2022/08/225505.609503.33497.00-42,895-0.14%
2022/08/191521.0000.00514.0012,8900.03%
2022/08/181498.501503.00506.0002,8730.00%
2022/08/172509.503503.00503.00-12,864-0.03%
2022/08/162506.502505.50509.0002,8710.00%
2022/08/152.1489.888488.81495.00-62,840-0.21%
2022/08/123483.503484.49484.5002,8280.00%
2022/08/111481.001481.50481.5002,8460.00%
2022/08/102466.252467.75464.0002,8500.00%
2022/08/093477.831475.00475.0022,8610.07%
2022/08/081469.504471.75474.00-32,896-0.10%
2022/08/055469.402.1468.33475.502.92,9660.10%
2022/08/043.1454.683449.50448.000.12,9460.00%
2022/08/035456.907455.00457.50-22,951-0.07%
2022/08/023445.671455.00455.0022,9560.07%
2022/08/012457.253458.17462.50-12,954-0.03%
2022/07/295466.424461.25454.0012,9740.03%
2022/07/283461.336462.67459.00-32,996-0.10%
2022/07/274447.385449.30459.50-13,024-0.03%
2022/07/269.1449.222453.00446.007.13,0030.24%
2022/07/254.1459.653465.00461.001.12,9930.04%
2022/07/223476.832477.50478.0012,9920.03%
2022/07/2117457.3512.2456.61465.004.83,0110.16%
2022/07/207.2451.441448.00449.506.23,0090.21%
2022/07/191423.0000.00430.5012,9860.03%
2022/07/181431.001438.00436.5002,9730.00%
2022/07/153428.501430.50435.5022,9520.07%
2022/07/142413.506407.25422.00-42,945-0.14%
2022/07/132417.7500.00408.5022,9080.07%
2022/07/122.1408.213416.00403.50-0.92,880-0.03%
2022/07/112437.005435.50435.50-32,857-0.10%
2022/07/084436.883442.67433.5012,8440.04%
2022/07/073420.502422.50423.5012,8220.04%
2022/07/063.2415.544418.88407.50-0.82,814-0.03%
2022/07/0500.001420.50428.00-12,787-0.04%
2022/07/042434.473436.83430.50-12,771-0.04%
2022/07/013.1444.0351442.49436.50-47.92,738-1.75%
2022/06/304.1461.880457.50453.004.12,6870.15%
2022/06/2924.2473.515477.10475.5019.22,6310.73%
2022/06/285.1493.372495.00493.003.12,5490.12%
2022/06/275515.401525.00519.0042,4980.16%
2022/06/241.1500.591500.00492.000.12,4670.00%
2022/06/238498.812497.00497.0062,4590.24%
2022/06/222.1508.675501.60501.00-2.92,455-0.12%
2022/06/213511.332514.50521.0012,4290.04%
2022/06/209514.3310522.10502.00-12,415-0.04%
2022/06/1713.1533.141.1544.29530.00122,3810.50%
2022/06/1611593.361572.00558.00102,3620.42%
2022/06/153578.6700.00576.0032,3600.13%
2022/06/144577.004573.50584.0002,4210.00%
2022/06/135.2588.361591.00577.004.22,4560.17%
2022/06/102613.0000.00617.0022,4520.08%
2022/06/091617.002623.94625.00-12,452-0.04%
2022/06/0800.001608.00606.00-12,400-0.04%
2022/06/073.1608.720605.00608.003.12,4190.13%
2022/06/062613.002617.00618.0002,4280.00%
2022/06/021631.001630.00626.0002,4630.00%
2022/06/0100.004620.50622.00-42,500-0.16%
2022/05/314.1618.052623.00624.002.12,4990.08%
2022/05/3000.003.1587.58604.00-3.12,425-0.13%
2022/05/271545.001556.00557.0002,3470.00%
2022/05/251547.0000.00547.0012,3770.04%
2022/05/243552.331540.00540.0022,4070.08%
2022/05/2300.003574.33567.00-32,377-0.13%
2022/05/202574.002574.00574.0002,3820.00%
2022/05/1900.001570.00575.00-12,374-0.04%
2022/05/183.1577.716577.50575.00-2.92,354-0.12%
2022/05/176571.502569.50574.0042,3340.17%
2022/05/164573.253.2570.25561.000.82,3280.03%
2022/05/131565.002558.50556.00-12,284-0.04%
2022/05/121526.001514.00514.0002,2360.00%
2022/05/117533.145535.80533.0022,2860.09%
2022/05/106.1525.952527.00527.004.12,3480.17%
2022/05/091.1535.641528.00528.000.12,3960.00%
2022/05/062550.501554.00554.0012,4830.04%
2022/05/055567.204572.25569.0012,5740.04%
2022/05/041542.0000.00543.0012,5290.04%
2022/04/292525.001528.00520.0012,5690.04%
2022/04/281515.002515.00516.00-12,592-0.04%
2022/04/270.1495.002504.50498.00-22,596-0.08%
2022/04/261543.0000.00531.0012,5710.04%
2022/04/250.1552.000.2547.00549.00-0.12,6110.00%
2022/04/221584.0000.00579.0012,6190.04%
2022/04/202596.5000.00580.0022,6950.07%
2022/04/192603.002603.50601.0002,7540.00%
2022/04/181604.0000.00600.0012,7880.04%
2022/04/151601.001603.00602.0002,7940.00%
2022/04/133617.671618.00620.0022,8230.07%
2022/04/121624.002.2620.08612.00-1.22,839-0.04%
2022/04/1100.001633.08630.00-12,830-0.04%
2022/04/082658.003655.33654.00-12,850-0.04%
2022/04/073666.003667.33663.0002,8620.00%
2022/04/011669.001674.00675.0002,9170.00%
2022/03/311673.002671.00671.00-12,950-0.03%
2022/03/302672.502673.00672.0002,9610.00%
2022/03/2900.002666.00665.00-23,028-0.07%
2022/03/283659.0000.00661.0033,0220.10%
2022/03/2400.002678.00685.00-22,991-0.07%
2022/03/233672.331685.00673.0022,9970.07%
2022/03/221673.0000.00674.0013,0250.03%
2022/03/210.1683.0000.00674.000.13,0330.00%
2022/03/1800.001682.00674.00-13,026-0.03%
2022/03/172675.006671.50679.00-43,000-0.13%
2022/03/164631.255632.80634.00-12,934-0.03%
2022/03/155615.201610.50606.0042,8880.14%
2022/03/111631.003635.33638.00-22,886-0.07%
2022/03/103642.671649.00640.0022,8940.07%
2022/03/092628.001633.00629.0012,8810.03%
2022/03/081616.001637.00615.0002,8740.00%
2022/03/074639.731.1626.08625.0032,8490.10%
2022/03/044679.5500.00671.0042,7990.14%
2022/03/031689.0000.00690.0012,8010.04%
2022/03/020.1699.0000.00698.000.12,8220.00%
2022/03/012694.491688.00700.0012,8390.04%
2022/02/244693.044.5682.00686.00-0.52,908-0.02%
2022/02/232705.002710.00710.0002,9230.00%
2022/02/220704.500.1710.00705.0002,9360.00%
2022/02/211714.121720.98720.0002,9190.00%
2022/02/184715.502717.00715.0022,9260.07%
2022/02/170721.0000.00717.0002,9190.00%
2022/02/162726.501722.00722.0012,9170.03%
2022/02/151720.1900.00719.0012,9240.04%
2022/02/141723.002721.00719.00-12,917-0.03%
2022/02/112726.501725.00735.0012,9210.03%
2022/02/1000.002731.00732.00-22,865-0.07%
2022/02/091.1700.555697.03699.00-3.92,804-0.14%
2022/02/083.2704.410.3713.00694.002.92,7630.10%
2022/02/071.1720.682721.03720.00-0.92,658-0.04%
2022/01/260.3773.9500.00771.000.32,5810.01%
2022/01/253.1769.043763.33769.000.12,6210.00%
2022/01/243785.023786.00781.0002,6200.00%
2022/01/213.1772.433770.33764.000.12,5910.00%
2022/01/202.2789.4600.00785.002.22,5570.09%
2022/01/193784.672.1785.75795.000.92,5250.04%
2022/01/1810.4812.8100.00800.0010.42,4760.42%
2022/01/171834.001838.00841.0002,4310.00%
2022/01/141872.0000.00860.0012,3930.04%
2022/01/130.5885.512880.50884.00-1.52,366-0.06%
2022/01/122870.0010879.50872.00-82,330-0.34%
2022/01/111.1847.340.1823.00820.0012,2520.04%
2022/01/100830.0000.00838.0002,2250.00%
2022/01/0700.002845.00834.00-22,242-0.09%
2022/01/060.3849.8100.00845.000.32,2380.01%
2022/01/041.1884.151.1890.73885.00-0.12,2390.00%
2022/01/031871.0000.00871.0012,2340.04%
2021/12/3000.001.1888.91888.00-1.12,236-0.05%
2021/12/294885.254880.75875.0002,2360.00%
2021/12/281.1862.355870.00872.00-3.92,230-0.17%
2021/12/274850.253860.67857.0012,2380.04%
2021/12/233844.673848.00846.0002,2370.00%
2021/12/223803.332805.50806.0012,1840.05%
2021/12/213802.0000.00802.0032,2110.14%
2021/12/166820.9900.00821.0062,2230.27%
2021/12/151.1795.9100.00798.001.12,1970.05%
2021/12/141797.0000.00795.0012,1930.05%
2021/12/062814.0000.00812.0022,1890.09%
2021/12/031818.0000.00819.0012,1900.05%
2021/11/302820.0000.00815.0022,2070.09%
2021/11/2900.003806.00826.00-32,201-0.14%
2021/11/261.1814.551811.00808.000.12,1890.00%
2021/11/2500.002846.50846.00-22,179-0.09%
2021/11/2200.000843.00844.0002,1750.00%
2021/11/180.1805.002.2807.27808.00-2.12,193-0.10%
2021/11/1700.002.2806.32804.00-2.22,201-0.10%
2021/11/151793.002.1802.38799.00-1.12,215-0.05%
2021/11/123798.6700.00786.0032,2280.13%
2021/11/112.2792.231797.00799.001.22,2190.05%
2021/11/100.2799.002790.50795.00-1.82,231-0.08%
2021/11/0900.001.3765.88779.00-1.32,219-0.06%
2021/11/082.1762.511764.00758.001.12,2400.05%
2021/11/054771.504775.50773.0002,2430.00%
2021/11/0400.001761.00755.00-12,220-0.05%
2021/11/033754.673.1765.13751.00-0.12,2170.00%
2021/11/026.3780.833780.33771.003.32,1910.15%
2021/11/011.1768.090.1782.00780.0012,1370.05%
2021/10/291764.0000.00760.0012,1490.05%
2021/10/280.1749.001751.00746.00-0.92,115-0.04%
2021/10/270.3751.0000.00750.000.32,1080.01%
2021/10/261749.0000.00743.0012,0990.05%
2021/10/182759.0000.00748.0022,0360.10%
2021/10/152764.502761.00763.0002,0370.00%
2021/10/141746.001752.00743.0002,0220.00%
2021/10/0500.001713.00749.00-11,935-0.05%
2021/10/041751.0000.00736.0011,9130.05%
2021/10/0100.001775.00767.00-11,892-0.05%
2021/09/304800.251798.00795.0031,8590.16%
2021/09/294796.7700.00798.0041,8430.22%
2021/09/270852.0000.00844.0001,8210.00%
2021/09/243854.0000.00853.0031,8400.16%
2021/09/2300.001864.00859.00-11,885-0.05%
2021/09/220856.001860.00845.00-11,908-0.05%
2021/09/151908.0000.00888.0011,9700.05%
2021/09/141902.0000.00895.0011,9920.05%
2021/09/1300.002911.50895.00-22,000-0.10%
2021/09/101883.0000.00920.0012,0040.05%
2021/09/091878.001871.00891.0002,0290.00%
2021/09/0800.001885.00865.00-12,048-0.05%
2021/09/071876.002910.00873.00-12,047-0.05%
2021/09/061879.0000.00901.0012,0270.05%
2021/09/0300.003876.67885.00-31,996-0.15%
2021/09/022875.502864.50854.0001,9830.00%
2021/09/011867.0000.00867.0012,0130.05%
2021/08/311876.0000.00870.0012,0520.05%
2021/08/302874.5000.00873.0022,0520.10%
2021/08/271850.004855.75849.00-32,050-0.15%
2021/08/262.2828.451869.00821.001.22,0480.06%
2021/08/2500.001806.00855.00-12,000-0.05%
2021/08/243768.002776.00778.0011,9600.05%
2021/08/2300.001770.00785.00-11,990-0.05%
2021/08/191766.0000.00777.0012,0170.05%
2021/08/1800.001763.00783.00-12,067-0.05%
2021/08/1200.001775.00791.00-12,150-0.05%
2021/08/111806.0000.00799.0012,1370.05%
2021/08/101833.0000.00829.0012,1740.05%
2021/08/090866.001852.00847.00-12,232-0.04%
2021/08/060869.0000.00863.0002,2940.00%
2021/08/051880.0000.00890.0012,3680.04%
2021/08/041891.0000.00893.0012,4850.04%
2021/07/2800.001873.00842.00-12,959-0.03%
2021/07/271880.0000.00873.0012,9900.03%
2021/07/211888.001868.00872.0003,0490.00%
2021/07/1600.001897.00894.00-13,176-0.03%
2021/07/141941.003917.67915.00-23,378-0.06%
2021/07/131925.041954.92933.0003,4320.00%
2021/07/0800.001907.00900.00-13,465-0.03%
2021/07/061903.0000.00901.0013,5490.03%
2021/07/052921.501910.00910.0013,6170.03%
2021/07/021919.001907.00907.0003,7510.00%
2021/06/301930.001919.00919.0003,8490.00%
2021/06/2400.002926.00935.00-23,904-0.05%
2021/06/231901.003888.00887.00-23,876-0.05%
2021/06/221.1877.3300.00855.001.13,8660.03%
2021/06/161872.981864.00856.0003,9020.00%
2021/06/101876.001873.00868.0004,1230.00%
2021/06/091868.001877.00873.0004,1520.00%
2021/06/087884.435867.01862.0024,1590.05%
2021/06/021832.001820.00816.0004,3170.00%
2021/05/281808.001.1799.14799.00-0.14,5090.00%
2021/05/271796.0000.00791.0014,5610.02%
2021/05/261821.001805.00805.0004,6240.00%
2021/05/251756.002784.50805.00-14,654-0.02%
2021/05/2400.001751.00743.00-14,717-0.02%
2021/05/201745.001747.00742.0004,9080.00%
2021/05/1900.000752.00752.0004,9720.00%
2021/05/1800.001762.00754.00-15,021-0.02%
2021/05/1400.002724.00715.00-24,974-0.04%
2021/05/131685.001689.00689.0004,9430.00%
2021/05/122.1656.971680.00650.001.14,8820.02%
2021/05/1100.001660.00676.00-14,810-0.02%
2021/05/103737.320720.00711.0034,7600.06%
2021/05/063766.678745.25727.00-54,665-0.11%
2021/05/051780.0000.00769.0014,5900.02%
2021/05/0400.000.3858.00854.00-0.34,524-0.01%
2021/04/2900.001860.00864.00-14,727-0.02%
2021/04/2800.001860.00853.00-14,728-0.02%
2021/04/275872.008863.25864.00-34,756-0.06%
2021/04/231858.001842.00840.0004,7840.00%
2021/04/2200.001837.00811.00-14,871-0.02%
2021/04/216889.334884.00866.0024,9030.04%
2021/04/203855.005.1873.71875.00-2.14,868-0.04%
2021/04/193824.333.2829.78831.00-0.24,7750.00%
2021/04/151780.001783.00801.0004,8090.00%
2021/04/141795.631795.00778.0004,8130.00%
2021/04/133809.0000.00792.0034,8200.06%
2021/04/121832.531798.19798.0004,8040.00%
2021/04/0913828.3113827.62820.0004,8170.00%
2021/04/083817.676.2823.43832.00-3.24,804-0.07%
2021/04/072784.5100.00787.0024,8070.04%
2021/04/061768.002790.00795.00-14,897-0.02%
2021/03/316751.675750.00750.0014,8460.02%
2021/03/302743.501746.91754.0014,8390.02%
2021/03/292741.003735.67738.00-14,899-0.02%
2021/03/261718.0000.00721.0014,9780.02%
2021/03/252722.002717.00716.0004,9780.00%
2021/03/241731.001728.00730.0004,9970.00%
2021/03/223732.933718.33717.0004,9790.00%
2021/03/1900.002724.50719.00-24,946-0.04%
2021/03/184752.753739.67740.0014,9130.02%
2021/03/178762.257752.29743.0014,8850.02%
2021/03/165768.405764.00770.0004,8190.00%
2021/03/153746.333.1747.61744.00-0.14,7740.00%
2021/03/127750.717739.86735.0004,7430.00%
2021/03/1110736.9010728.79740.0004,7260.00%
2021/03/101698.001704.92704.0004,6790.00%
2021/03/090690.002688.00685.00-24,765-0.04%
2021/03/089722.7812713.50705.00-34,902-0.06%
2021/03/0513.2711.1912.1713.00716.001.15,0760.02%
2021/03/042709.002714.00700.0004,9990.00%
2021/03/031723.041711.00723.0004,9690.00%
2021/03/027755.117767.00740.0004,9660.00%
2021/02/260.2751.6400.00740.000.24,9620.00%
2021/02/251783.0000.00771.0014,9970.02%
2021/02/248.2802.758808.46754.000.25,0160.00%
2021/02/234781.253781.33779.0014,8530.02%
2021/02/223738.333763.67782.0004,7600.00%
2021/02/191716.002715.00711.00-14,653-0.02%
2021/02/187708.006705.51707.0014,6210.02%
2021/02/1700.001697.00697.00-14,559-0.02%
2021/02/0500.005634.00634.00-54,501-0.11%
2021/02/041645.0000.00651.0014,4690.02%
2021/02/031666.0000.00653.0014,4410.02%
2021/02/027664.142672.00674.0054,4220.11%
2021/02/019621.7813.1639.18649.00-4.14,392-0.09%
2021/01/290.1625.001630.00620.00-0.94,369-0.02%
2021/01/281658.002665.50656.00-14,365-0.02%
2021/01/271684.001682.00680.0004,4170.00%
2021/01/263697.225672.20673.00-24,405-0.05%
2021/01/2517.1713.409.4691.08690.007.74,3430.18%
2021/01/221644.003700.39716.00-24,205-0.05%
2021/01/211657.881653.00651.0004,0930.00%
2021/01/2000.001652.00654.00-14,065-0.02%
2021/01/195674.403667.00666.0024,0480.05%
2021/01/184659.9914660.13657.00-104,016-0.25%
2021/01/153.3670.934660.75662.00-0.73,976-0.02%
2021/01/144730.553715.67700.0013,9290.03%
2021/01/132725.002725.00726.0003,8590.00%
2021/01/127.1729.677718.43715.000.13,8600.00%
2021/01/113746.002748.00740.0013,8490.03%
2021/01/0811737.911715.00729.00103,8660.26%
2021/01/061721.001703.00713.0003,9220.00%
2021/01/041703.001701.00720.0003,8680.00%
2020/12/311733.491708.00708.0003,8100.00%
2020/12/307727.395729.20725.0023,7610.05%
2020/12/293690.334.1689.86704.00-1.13,628-0.03%
2020/12/282657.001663.00651.0013,4920.03%
2020/12/2410641.6010636.00637.0003,4230.00%
2020/12/236651.006646.17647.0003,4140.00%
2020/12/222638.183641.33639.00-13,342-0.03%
2020/12/184613.753612.00612.0013,2640.03%
2020/12/1700.001.1625.00625.00-1.13,261-0.03%
2020/12/101628.0000.00630.0013,2610.03%
2020/12/092665.0000.00658.0023,2310.06%
2020/12/040647.001663.00665.00-13,162-0.03%
2020/12/033659.673647.67645.0003,1380.00%
2020/12/021.1624.781670.00653.000.12,9950.00%
2020/12/011590.006611.34613.00-52,805-0.18%
2020/11/3000.003558.00558.00-32,582-0.12%
2020/11/262490.757496.71498.50-52,537-0.20%
2020/11/2500.002482.00478.00-22,475-0.08%
2020/11/243484.834481.75479.50-12,441-0.04%
2020/11/2300.003456.33467.50-32,338-0.13%
2020/11/171441.002438.75433.00-12,233-0.04%
2020/11/132420.001420.00423.5012,2820.04%
2020/11/1200.001426.00421.00-12,297-0.04%
2020/11/1100.002428.25427.00-22,294-0.09%
2020/11/053431.834436.75430.50-12,288-0.04%
2020/11/045435.406435.17435.50-12,272-0.04%
2020/11/034422.3800.00429.0042,2310.18%
2020/10/2900.001415.50415.50-12,362-0.04%
2020/10/282424.001420.00421.0012,3780.04%
2020/10/2700.002419.75425.00-22,410-0.08%
2020/10/261415.501416.50415.5002,4200.00%
2020/10/231425.504424.63421.00-32,475-0.12%
2020/10/2211429.0515425.63424.00-42,691-0.15%
2020/10/216422.008419.13420.50-22,710-0.07%
2020/10/200416.501420.00419.00-12,762-0.04%
2020/10/191418.001416.50414.5002,7660.00%
2020/10/162418.251413.00413.0012,8440.04%
2020/10/152406.254411.88417.50-22,863-0.07%
2020/10/143397.0000.00398.0032,7700.11%
2020/10/121396.0000.00389.5012,8790.03%
2020/10/081394.5000.00396.5012,9280.03%
2020/10/062390.753393.00393.00-13,021-0.03%
2020/10/0500.003387.50387.50-33,080-0.10%
2020/09/301382.5000.00384.0013,1780.03%
2020/09/292378.501376.50380.0013,2170.03%
2020/09/282375.2500.00376.0023,2780.06%
2020/09/252371.003369.83366.00-13,349-0.03%
2020/09/242374.502376.50373.0003,3630.00%
2020/09/231386.5000.00382.0013,3760.03%
2020/09/2200.007390.50390.00-73,368-0.21%
2020/09/181403.0000.00403.0013,3800.03%
2020/09/171407.5000.00407.0013,4270.03%
2020/09/167406.212406.50406.0053,4940.14%
2020/09/151396.502395.00397.50-13,481-0.03%
2020/09/091391.509391.17392.50-83,637-0.22%
2020/09/0800.002395.50396.50-23,652-0.05%
2020/09/075399.3000.00392.5053,6950.14%
2020/09/0400.004392.75397.50-43,745-0.11%
2020/09/033395.671394.00394.5023,7540.05%
2020/09/024393.382394.00393.5023,8500.05%
2020/09/011388.502392.00393.50-14,020-0.02%
2020/08/311400.0000.00394.0014,0660.02%
2020/08/282392.2500.00395.0024,0940.05%
2020/08/272399.751396.00399.0014,1230.02%
2020/08/261390.5000.00393.0014,1820.02%
2020/08/2500.003390.50388.50-34,196-0.07%
2020/08/241387.0000.00388.0014,2120.02%
2020/08/2010375.259376.78379.5014,2240.02%
2020/08/191408.002399.00399.00-14,154-0.02%
2020/08/171412.0000.00413.0014,2210.02%
2020/08/1400.001410.50412.00-14,240-0.02%
2020/08/133410.501408.00409.0024,2640.05%
2020/08/121411.002410.25409.00-14,273-0.02%
2020/08/1100.002417.75415.50-24,280-0.05%
2020/08/102412.751417.50412.5014,3020.02%
2020/08/078425.191430.00420.5074,3240.16%
2020/08/066430.581433.00430.0054,3160.12%
2020/08/0510430.908435.38425.5024,3550.05%
2020/08/043419.003423.83428.0004,3050.00%
2020/08/031414.002420.50413.50-14,341-0.02%
2020/07/3100.001423.00421.50-14,360-0.02%
2020/07/303431.175426.30428.00-24,473-0.04%
2020/07/299428.0611428.91428.00-24,587-0.04%
2020/07/287429.7915433.30425.50-84,602-0.17%
2020/07/277416.0010419.50418.00-34,546-0.07%
2020/07/242417.252419.00408.0004,5430.00%
2020/07/231413.5000.00415.0014,5530.02%
2020/07/222419.502418.50420.0004,5730.00%
2020/07/213409.002409.00409.5014,5600.02%
2020/07/205390.306393.75394.50-14,516-0.02%
2020/07/171392.507391.21387.00-64,499-0.13%
2020/07/165394.206401.92391.50-14,543-0.02%
2020/07/154428.881431.50426.0034,4820.07%
2020/07/141432.5000.00430.0014,5030.02%
2020/07/133433.001431.00436.0024,4930.04%
2020/07/101423.008427.13423.00-74,516-0.16%
2020/07/091433.506435.08433.50-54,514-0.11%
2020/07/083426.032426.50427.0014,4470.02%
2020/07/074424.2512427.63425.00-84,443-0.18%
2020/07/067418.7919424.82428.00-124,503-0.27%
2020/07/0300.002410.50410.50-24,519-0.04%
2020/07/0200.002412.00412.00-24,596-0.04%
2020/07/015409.307408.07410.00-24,633-0.04%
2020/06/305401.1000.00403.0054,6560.11%
2020/06/297397.5710400.30397.00-34,715-0.06%
2020/06/249408.503408.33406.5064,7100.13%
2020/06/2315406.7313407.65405.5024,7630.04%
2020/06/2200.001403.50403.00-14,786-0.02%
2020/06/193400.003401.50402.5004,8750.00%
2020/06/182391.754394.63396.50-24,929-0.04%
2020/06/172389.2500.00387.5024,9760.04%
2020/06/161388.001386.00390.0005,0720.00%
2020/06/153384.501385.00381.0025,2680.04%
2020/06/1200.001382.00383.50-15,373-0.02%
2020/06/115398.503393.83388.5025,4560.04%
2020/06/101400.0000.00401.5015,4990.02%
2020/06/092397.252400.25398.0005,7160.00%
2020/06/0823392.4323394.44401.0005,7740.00%
2020/06/0515383.3711384.77383.5045,6970.07%
2020/06/047379.367380.93378.0005,7380.00%
2020/06/033380.3300.00378.0035,8140.05%
2020/06/023374.001378.00377.0025,8150.03%
2020/06/018365.888366.50366.0005,8000.00%
2020/05/292363.2500.00361.5025,8290.03%
2020/05/282365.502.1366.32367.00-0.15,8520.00%
2020/05/271362.000.1364.00361.500.95,9250.02%
2020/05/262365.001365.50364.0016,0040.02%
2020/05/251359.003360.50365.00-26,148-0.03%
2020/05/221369.501366.00365.0006,1730.00%
2020/05/1900.004373.38373.00-46,329-0.06%
2020/05/185373.505370.00368.0006,4330.00%
2020/05/151377.001370.00370.0006,4850.00%
2020/05/1400.002375.50372.50-26,560-0.03%
2020/05/131380.502380.75383.00-16,654-0.02%
2020/05/123386.832390.75382.5016,6650.02%
2020/05/085387.009385.00381.00-46,642-0.06%
2020/05/0711382.0924382.33381.00-136,617-0.20%
2020/05/0611382.6816383.44382.00-56,631-0.08%
2020/05/055388.802388.75391.5036,5950.05%
2020/05/046379.6700.00380.5066,5820.09%
2020/04/3031380.5812381.04385.00196,6300.29%
2020/04/293371.501374.50368.0026,5830.03%
2020/04/284370.002371.25371.0026,5930.03%
2020/04/245363.701361.50360.0046,6630.06%
2020/04/236375.836373.67371.0006,6770.00%
2020/04/227369.366372.92372.0016,7380.01%
2020/04/212383.004379.38370.00-26,929-0.03%
2020/04/2000.001381.00379.50-16,997-0.01%
2020/04/172383.503380.17379.50-17,046-0.01%
2020/04/154373.889376.89378.50-57,011-0.07%
2020/04/1411367.5912370.75372.50-16,994-0.01%
2020/04/136365.672364.50363.0047,0040.06%
2020/04/0920377.6822370.77367.00-27,127-0.03%
2020/04/0811361.9513366.65374.00-27,101-0.03%
2020/04/0715360.036361.00359.5097,0410.13%
2020/04/063350.008347.56353.00-56,954-0.07%
2020/04/011339.501335.00338.5006,8900.00%
2020/03/312341.2500.00341.0026,8660.03%
2020/03/301333.503341.00344.00-26,917-0.03%
2020/03/2713350.197351.29344.0066,9000.09%
2020/03/2615345.4016343.28351.50-16,814-0.01%
2020/03/256348.005348.70342.0016,7540.01%
2020/03/245336.504340.38334.5016,6780.01%
2020/03/2320331.2318326.00321.0026,6570.03%
2020/03/205342.507338.43342.50-26,615-0.03%
2020/03/1919310.7130304.53311.50-116,575-0.17%
2020/03/1813327.6512327.75319.0016,4040.02%
2020/03/173304.2600.00318.0036,3470.05%
2020/03/1612347.173342.50322.0096,2530.14%
2020/03/1311347.959343.00354.0026,1930.03%
2020/03/122361.757354.43368.00-55,981-0.08%
2020/03/117380.573380.00372.0045,9060.07%
2020/03/1015377.705371.50379.00105,9460.17%
2020/03/096385.673388.83377.0035,9400.05%
2020/03/064412.502412.50407.0025,8410.03%
2020/03/057420.716420.83420.0015,8260.02%
2020/03/041410.5000.00410.0015,7900.02%
2020/03/038419.818419.38417.0005,7650.00%
2020/03/022414.503413.17411.00-15,732-0.02%
2020/02/274418.502418.50409.5025,6560.04%
2020/02/269433.564429.25427.0055,5670.09%
2020/02/253450.0000.00451.0035,4230.06%
2020/02/245457.804455.88455.0015,4170.02%
2020/02/211450.502454.00459.50-15,379-0.02%
2020/02/202453.751457.50456.0015,3590.02%
2020/02/191443.003447.50454.00-25,293-0.04%
2020/02/186446.425440.50437.0015,2000.02%
2020/02/174450.757453.14449.50-35,121-0.06%
2020/02/1411434.7726437.60447.50-155,047-0.30%
2020/02/134430.503431.83425.5014,9460.02%
2020/02/123428.675428.60429.00-25,020-0.04%
2020/02/117422.715422.90423.0025,1720.04%
2020/02/105416.302418.75414.5035,2370.06%
2020/02/074420.8800.00418.0045,3350.07%
2020/02/068427.1310435.25428.00-25,509-0.04%
2020/02/0513430.6212433.71431.5015,4380.02%
2020/02/049424.4414423.07430.00-55,368-0.09%
2020/02/036403.507399.93418.00-15,338-0.02%
2020/01/3100.006397.42400.00-65,282-0.11%
2020/01/302391.972395.00386.0005,3040.00%
2020/01/204421.631424.00420.0035,2220.06%
2020/01/175424.2000.00422.0055,2360.10%
2020/01/166414.833420.22425.0035,1940.06%
2020/01/151417.007417.50417.00-65,209-0.12%
2020/01/145405.7312407.00410.00-75,117-0.14%
2020/01/1300.009387.44396.00-95,176-0.17%
2020/01/1021383.8620379.95379.0015,2220.02%
2020/01/095380.8000.00379.5055,2370.10%
2020/01/083369.343371.33372.0005,3090.00%
2020/01/0721380.3325375.94375.00-45,519-0.07%
2020/01/0615388.732390.75385.00135,6650.23%
2020/01/0321396.9523395.96394.50-25,679-0.04%
2020/01/025388.208395.19399.00-35,578-0.05%
2019/12/3119383.5021384.05382.50-25,508-0.04%
2019/12/308390.8810388.55388.00-25,516-0.04%
2019/12/2710388.808390.50387.5025,5870.04%
2019/12/267390.647389.00386.5005,6250.00%
2019/12/2529386.5330388.90388.00-15,680-0.02%
2019/12/2410377.8510377.50379.0005,5990.00%
2019/12/231372.504373.63376.50-35,628-0.05%
2019/12/206372.833373.00372.0035,6440.05%
2019/12/196.1374.003373.33372.503.15,6670.05%
2019/12/183.1386.2900.00380.003.15,6530.05%
2019/12/171381.002382.25379.00-15,595-0.02%
2019/12/161377.503381.17379.50-25,638-0.04%
2019/12/133370.174369.88370.00-15,588-0.02%
2019/12/1221370.5518371.17367.5035,5720.05%
2019/12/1110365.3527364.11364.50-175,508-0.31%
2019/12/107361.9313362.15364.00-65,490-0.11%
2019/12/091361.504362.00361.50-35,467-0.05%
2019/12/0612360.5811359.23363.0015,4650.02%
2019/12/054359.753359.01360.0015,4240.02%
2019/12/044351.003350.50351.0015,3340.02%
2019/12/032341.753342.00341.00-15,302-0.02%
2019/12/023329.813335.33341.5005,3010.00%
2019/11/294333.252332.00331.0025,2900.04%
2019/11/2810341.7512339.79338.00-25,285-0.04%
2019/11/271341.0000.00341.0015,3430.02%
2019/11/263341.173342.33341.0005,3530.00%
2019/11/257338.575340.00337.5025,3630.04%
2019/11/222335.502338.50335.5005,3930.00%
2019/11/218333.695337.10337.5035,4290.06%
2019/11/205336.804341.63333.5015,3770.02%
2019/11/199342.443344.00340.5065,3490.11%
2019/11/1800.001345.50347.00-15,339-0.02%
2019/11/157348.212346.50343.0055,4280.09%
2019/11/141345.5000.00345.5015,5500.02%
2019/11/135347.405349.80349.0005,6000.00%
2019/11/123346.001348.50350.0025,6280.04%
2019/11/1110345.801342.00342.0095,6640.16%
2019/11/088366.692368.00363.0065,5920.11%
2019/11/073378.8316377.97379.50-135,462-0.24%
2019/11/0622386.916386.67384.00165,5420.29%
2019/11/0512379.589379.28385.5035,5830.05%
2019/11/047367.503372.50366.5045,4160.07%
2019/11/016368.009367.50370.00-35,408-0.06%
2019/10/311371.001367.00365.0005,4310.00%
2019/10/304377.753379.50374.0015,3680.02%
2019/10/298375.6311379.91382.00-35,347-0.06%
2019/10/284375.008373.81375.00-45,297-0.08%
2019/10/251367.504367.50366.00-35,258-0.06%
2019/10/246365.331367.50364.0055,2200.10%
2019/10/237368.3612364.79362.00-55,266-0.09%
2019/10/215375.707375.79377.00-25,166-0.04%
2019/10/187369.367368.36367.0004,9900.00%
2019/10/174361.002360.50362.0024,9210.04%
2019/10/159369.8316367.03364.00-74,928-0.14%
2019/10/1400.003355.00357.50-34,754-0.06%
2019/10/0900.001326.00325.00-14,605-0.02%
2019/10/032326.001314.00326.5014,6730.02%
2019/10/021318.0000.00319.5014,6380.02%
2019/09/2620319.0030316.35310.00-104,618-0.22%
2019/09/2500.002314.50316.50-24,620-0.04%
2019/09/244316.632318.50311.5024,6820.04%
2019/09/235311.007313.50317.00-24,656-0.04%
2019/09/206312.671312.50312.5054,7140.11%
2019/09/1900.002309.25310.00-24,742-0.04%
2019/09/181301.5000.00303.0014,8390.02%
2019/09/172302.004304.13303.50-24,843-0.04%
2019/09/161297.5000.00299.0014,8650.02%
2019/09/121303.501301.00299.0004,9350.00%
2019/09/111298.0000.00299.0015,0320.02%
2019/09/109299.947298.14298.0025,0580.04%
2019/09/0912301.215302.30304.0075,0970.14%
2019/09/068298.386299.08297.5025,0950.04%
2019/09/053295.5013295.69297.50-105,094-0.20%
2019/09/0410291.0510290.85291.5005,1460.00%
2019/09/0314293.112291.00286.50125,1840.23%
2019/09/023288.832289.00291.0015,2400.02%
2019/08/301287.0000.00288.0015,2890.02%
2019/08/2910281.7510280.35279.5005,3150.00%
2019/08/281282.0000.00283.0015,3450.02%
2019/08/2700.002275.00278.00-25,368-0.04%
2019/08/2600.003275.67270.50-35,418-0.06%
2019/08/233289.506286.00285.50-35,427-0.06%
2019/08/2215290.0012291.00288.5035,5040.05%
2019/08/215290.501290.50288.0045,5450.07%
2019/08/2015291.8327292.19289.50-125,568-0.22%
2019/08/191291.0000.00289.5015,5400.02%
2019/08/1610271.706271.42273.5045,4540.07%
2019/08/158266.7500.00268.0085,4680.15%
2019/08/1411281.1823279.98275.00-125,489-0.22%
2019/08/135283.104281.75278.5015,5300.02%
2019/08/1219281.2612284.33286.0075,6240.12%
2019/08/0831287.3925287.98283.0065,6710.11%
2019/08/0710303.754300.50293.0065,5620.11%
2019/08/0510315.6010316.00313.0005,4980.00%
2019/08/0200.002319.50315.50-25,578-0.04%
2019/08/012331.0000.00332.0025,5930.04%
2019/07/305327.008322.38327.50-35,758-0.05%
2019/07/2900.001333.50330.00-15,747-0.02%
2019/07/261337.004338.00337.00-35,783-0.05%
2019/07/251343.001346.50342.0005,7810.00%
2019/07/2412333.0816335.06339.00-45,781-0.07%
2019/07/231331.501334.50329.0005,8000.00%
2019/07/227329.578328.81328.50-15,816-0.02%
2019/07/199326.002327.00329.0075,8690.12%
2019/07/187327.795328.60319.0025,8910.03%
2019/07/175331.2015330.47328.50-105,887-0.17%
2019/07/166352.587351.21352.50-15,870-0.02%
2019/07/152346.256346.25349.00-45,949-0.07%
2019/07/123340.1700.00339.5036,1690.05%
2019/07/1117339.0319341.95344.00-26,224-0.03%
2019/07/103330.003333.50335.0006,2220.00%
2019/07/0913335.0010331.50327.0036,2570.05%
2019/07/081340.0000.00339.0016,3480.02%
2019/07/055334.605337.30336.5006,4380.00%
2019/07/049330.289332.89334.0006,4820.00%
2019/07/0316327.4718326.78326.50-26,657-0.03%
2019/07/029325.839329.39329.0006,6960.00%
2019/07/014324.255326.50326.50-16,742-0.01%
2019/06/281312.0000.00314.5016,8060.01%
2019/06/275309.704309.88312.0017,0570.01%
2019/06/266302.426303.42306.0007,0250.00%
2019/06/252309.752309.00302.0007,1020.00%
2019/06/2400.001313.00316.00-16,979-0.01%
2019/06/214314.251314.00311.5036,9750.04%
2019/06/2012313.252315.25312.00106,9850.14%
2019/06/199308.509309.61311.0006,9740.00%
2019/06/1713310.0824308.75308.50-117,039-0.16%
2019/06/144308.753308.50305.5017,0430.01%
2019/06/137308.077308.21307.0007,0660.00%
2019/06/129311.4410311.55310.00-17,142-0.01%
2019/06/113305.003306.50308.5007,1540.00%
2019/06/107297.072299.00304.0057,1700.07%
2019/06/069294.112294.50290.0077,1790.10%
2019/06/041302.504300.00297.00-37,220-0.04%
2019/06/033302.5013299.23299.00-107,319-0.14%
2019/05/3100.002305.25305.00-27,381-0.03%
2019/05/308295.006294.50292.0027,3940.03%
2019/05/281296.5000.00298.0017,5710.01%
2019/05/271304.001302.00300.0007,7380.00%
2019/05/248306.001304.50300.0077,8340.09%
2019/05/231301.006302.25303.00-57,892-0.06%
2019/05/223314.502316.75309.0017,9760.01%
2019/05/215300.006309.08312.50-18,000-0.01%
2019/05/2010309.9011302.55301.50-18,001-0.01%
2019/05/174317.137320.86310.00-38,077-0.04%
2019/05/1611324.868319.06316.0038,1340.04%
2019/05/153334.671336.50333.5028,2620.02%
2019/05/141330.0000.00331.0018,5060.01%
2019/05/132336.005333.50330.00-38,614-0.03%
2019/05/106347.586345.50342.0008,6150.00%
2019/05/095343.1010340.05342.50-58,626-0.06%
2019/05/086353.507350.36345.00-18,658-0.01%
2019/05/073344.172350.50348.0018,6840.01%
2019/05/064342.256339.92338.00-28,922-0.02%
2019/05/0310349.852351.00350.5088,9660.09%
2019/05/021340.502344.00344.00-19,028-0.01%
2019/04/303331.504333.75337.00-19,132-0.01%
2019/04/295339.607335.86332.00-29,224-0.02%
2019/04/262352.503351.83350.00-19,414-0.01%
2019/04/253350.174353.38357.00-19,504-0.01%
2019/04/2415358.201351.50351.50149,5520.15%
2019/04/235353.601347.50351.0049,6590.04%
2019/04/222351.751369.00350.0019,8110.01%
2019/04/197357.715357.30360.0029,9350.02%
2019/04/183358.176358.50346.00-310,022-0.03%
2019/04/174344.752344.75345.0029,9440.02%
2019/04/161336.001339.00339.0009,9910.00%
2019/04/154335.006332.42335.00-210,134-0.02%
2019/04/125327.002324.50324.50310,3450.03%
2019/04/112340.253341.67335.00-110,436-0.01%
2019/04/101350.001344.00345.00010,4250.00%
2019/04/094351.505353.70350.50-110,552-0.01%
2019/04/084338.882339.00340.00210,5270.02%
2019/04/034327.887331.00330.50-310,551-0.03%
2019/04/027330.506330.83326.00110,6010.01%
2019/04/0112320.3814323.89324.00-210,630-0.02%
2019/03/294300.134300.75303.00010,3990.00%
2019/03/283302.006301.67298.50-310,616-0.03%
2019/03/264298.001299.50299.50310,8940.03%
2019/03/252296.0000.00297.00211,0400.02%
2019/03/222306.751313.50306.00111,1210.01%
2019/03/212313.501308.00308.00111,2600.01%
2019/03/206316.425317.90313.50111,3290.01%
2019/03/194308.635310.40308.50-111,396-0.01%
2019/03/187304.503305.00304.00411,4620.03%
2019/03/1510301.9011300.95304.00-111,610-0.01%
2019/03/142298.752298.00293.50011,6950.00%
2019/03/132303.003303.67300.50-111,873-0.01%
2019/03/1215315.1013305.50303.50211,9880.02%
2019/03/111313.0000.00309.50112,1130.01%
2019/03/082307.002310.25311.00012,3980.00%
2019/03/071320.0000.00306.50112,5060.01%
2019/03/064327.505324.40325.00-112,647-0.01%
2019/03/056320.424323.00320.00212,9570.02%
2019/03/0417329.8817326.41325.50013,1500.00%
2019/02/2719331.8219332.92335.00013,1180.00%
2019/02/2614342.0715341.77332.00-113,125-0.01%
2019/02/258334.386334.50331.00213,1390.02%
2019/02/2216342.0317344.26337.50-113,254-0.01%
2019/02/2110342.307341.86340.00313,1990.02%
2019/02/2011350.5012355.17352.00-113,176-0.01%
2019/02/1915347.7321348.00348.00-613,351-0.04%
2019/02/1812358.1711361.23354.00113,4000.01%
2019/02/1518347.7222348.41355.00-413,390-0.03%
2019/02/1432349.8426348.33353.00613,3910.04%
2019/02/1317337.1224333.50345.00-713,300-0.05%
2019/02/1216309.0917310.88315.50-113,159-0.01%
2019/02/111295.5000.00292.00113,1980.01%
2019/01/302289.253288.83290.00-113,395-0.01%
2019/01/292280.2500.00282.50213,4350.01%
2019/01/283295.002291.25288.00113,5130.01%
2019/01/258285.1312283.88290.00-413,660-0.03%
2019/01/2410268.058265.56264.00213,4850.01%
2019/01/2300.001268.50266.00-113,405-0.01%
2019/01/223265.834267.25269.00-113,586-0.01%
2019/01/211265.002269.00266.50-113,651-0.01%
2019/01/185262.503261.83263.00213,6940.01%
2019/01/171275.502272.25272.00-113,546-0.01%
2019/01/162272.254271.00273.50-213,588-0.01%
2019/01/1510269.207269.50271.50313,5790.02%
2019/01/148274.065277.10265.50313,5660.02%
2019/01/1116289.6316288.69287.50013,5680.00%
2019/01/108289.316286.33292.00213,5080.01%
2019/01/096277.924281.13277.00213,4670.01%
2019/01/085271.903272.00271.50213,4960.01%
2019/01/075269.307270.64273.00-213,563-0.01%
2019/01/041243.003246.00256.00-213,583-0.01%
2019/01/0328265.5227266.54252.50113,5690.01%
2019/01/0223279.5222274.70273.00113,6370.01%
2018/12/2820285.5319287.18280.50113,7850.01%
2018/12/278277.388282.63290.00013,8410.00%
2018/12/265278.605276.80264.00013,7980.00%
2018/12/254275.135278.40275.50-113,869-0.01%
2018/12/2430287.6728287.63290.00213,8240.01%
2018/12/221291.505292.30295.00-413,767-0.03%
2018/12/218288.508289.19298.00013,9500.00%
2018/12/204299.882298.75294.00213,8200.01%
2018/12/1922320.0522315.55313.50013,6770.00%
2018/12/1817322.5314317.86317.50313,8850.02%
2018/12/176319.338320.88324.00-213,954-0.01%
2018/12/1416316.4414315.04315.00213,9770.01%
2018/12/1315326.1316326.53328.00-113,889-0.01%
2018/12/127328.648328.75330.00-113,877-0.01%
2018/12/1111320.6410322.30315.50113,8730.01%
2018/12/1010307.8015311.47316.50-513,931-0.04%
2018/12/073324.673324.33323.50013,9040.00%
2018/12/065327.404335.13319.50113,9480.01%
2018/12/0511350.2711347.41346.00013,8470.00%
2018/12/0414362.688363.19361.50613,8890.04%
2018/12/0318382.8616385.31375.00213,9170.01%
2018/11/3011360.8613361.12366.00-213,691-0.01%
2018/11/295358.008357.38356.00-313,528-0.02%
2018/11/2825342.6220345.63344.50513,3910.04%
2018/11/279311.119314.11334.00013,1290.00%
2018/11/265300.707304.36304.00-212,935-0.02%
2018/11/2311301.417303.86295.00412,9230.03%
2018/11/229306.789307.28299.50012,8350.00%
2018/11/2127305.1726307.40312.00112,6720.01%
2018/11/202295.003296.17295.50-112,488-0.01%
2018/11/1912294.4611292.64296.00112,5570.01%
2018/11/1615304.6315305.47292.00012,5040.00%
2018/11/1511296.4512300.54302.00-112,368-0.01%
2018/11/1416297.0018297.14294.00-212,369-0.02%
2018/11/134288.505292.80294.50-112,439-0.01%
2018/11/125293.206294.08297.00-112,329-0.01%
2018/11/098292.696293.25294.00212,2980.02%
2018/11/089301.5612296.13292.50-312,225-0.02%
2018/11/0716292.0014299.36296.50212,1460.02%
2018/11/066293.507277.50278.00-111,990-0.01%
2018/11/055289.407291.64299.00-211,952-0.02%
2018/11/0212288.215286.40287.00711,9430.06%
2018/10/3100.001245.50245.50-111,649-0.01%
2018/10/309220.6112218.88223.50-311,666-0.03%
2018/10/293208.5013212.62220.50-1011,469-0.09%
2018/10/264214.004214.38200.50011,3800.00%
2018/10/256217.173221.00214.50311,2120.03%
2018/10/242240.002242.00238.00011,0800.00%
2018/10/232252.001252.00245.50110,9270.01%
2018/10/226247.3310251.95257.00-410,839-0.04%
2018/10/1914250.7114248.82246.50010,7480.00%
2018/10/1810267.257269.43265.00310,5810.03%
2018/10/178265.5010268.00269.50-210,438-0.02%
2018/10/167268.8600.00258.50710,2980.07%
2018/10/157256.077260.50262.50010,1770.00%
2018/10/126254.587257.93260.00-110,046-0.01%
2018/10/116246.676249.17246.5009,8070.00%
2018/10/093266.508258.31267.00-59,571-0.05%
2018/10/089261.728260.50253.0019,2930.01%
2018/10/056280.502283.25275.0049,0260.04%
2018/10/043307.673310.83304.5008,7830.00%
2018/10/038319.138317.69312.5008,6520.00%
2018/10/028335.506337.83333.5028,5380.02%
2018/10/016332.924334.88339.0028,5440.02%
2018/09/288332.6310332.45336.50-28,532-0.02%
2018/09/275331.305331.90320.0008,3660.00%
2018/09/264344.004346.13344.0008,3310.00%
2018/09/254344.132349.00348.5028,2020.02%
2018/09/216314.339323.56331.50-37,889-0.04%
2018/09/203298.504300.75301.50-17,700-0.01%
2018/09/181293.0000.00291.5017,5520.01%
2018/09/1710310.954309.38306.0067,4930.08%
2018/09/142308.754296.75314.00-27,337-0.03%
2018/09/134294.753295.50285.5017,1910.01%
2018/09/122302.003298.83294.00-17,042-0.01%
2018/09/111309.502308.00314.50-16,854-0.01%
2018/09/102301.001303.00301.0016,6850.01%
2018/09/076348.756362.00334.0006,4900.00%
2018/09/062360.502365.00364.5006,2900.00%
2018/09/051350.001357.00352.0006,2390.00%
2018/09/045349.205355.50354.0006,2130.00%
2018/08/312394.001394.00392.0016,0100.02%
2018/08/301401.001404.00405.5005,9530.00%
2018/08/295386.505390.30394.0005,8740.00%
2018/08/282388.252384.00384.0005,8780.00%
2018/08/273383.331389.00389.0025,8450.03%
2018/08/2400.007367.79368.00-75,848-0.12%
2018/08/231387.001389.50387.5005,8500.00%
2018/08/224386.134388.63382.0005,9340.00%
2018/08/2111376.915380.50393.0065,8840.10%
2018/08/206370.0810364.75366.00-45,792-0.07%
2018/08/175407.303406.00393.5025,6320.04%
2018/08/1617407.2927394.96409.50-105,620-0.18%
2018/08/151406.001409.50399.5005,6010.00%
2018/08/1416416.0010396.35419.0065,5820.11%
2018/08/137419.1400.00404.5075,4720.13%
2018/08/103444.6710449.35449.00-75,458-0.13%
2018/08/0912450.425453.40438.0075,4860.13%
2018/08/083485.673466.83464.5005,5220.00%
2018/08/022480.752479.75479.0005,7150.00%
2018/08/012506.501504.00504.0015,6850.02%
2018/07/302524.002521.00523.0005,6750.00%
2018/07/272534.001531.00541.0015,6960.02%
2018/07/264537.752538.00536.0025,7420.03%
2018/07/251520.001526.00530.0005,6810.00%
2018/07/246499.676505.83513.0005,6540.00%
2018/07/2323491.3023507.61498.0005,6490.00%
2018/07/201545.002532.00511.00-15,609-0.02%
2018/07/1900.003524.00534.00-35,531-0.05%
2018/07/175508.405508.00500.0005,4950.00%
2018/07/162519.0000.00520.0025,4900.04%
2018/07/1300.001521.00512.00-15,569-0.02%
2018/07/121512.0000.00510.0015,5870.02%
2018/07/1000.0012521.00521.00-125,676-0.21%
2018/07/092516.5000.00513.0025,7780.03%
2018/07/064493.505471.00493.50-15,705-0.02%
2018/07/052456.501471.00449.0015,6180.02%
2018/07/041475.0000.00455.0015,6050.02%
2018/07/033482.503488.00485.5005,5520.00%
2018/07/022482.0000.00482.0025,5540.04%
2018/06/2910502.0000.00507.00105,5260.18%
2018/06/2700.002517.50528.00-25,472-0.04%
2018/06/263503.672508.00501.0015,4200.02%
2018/06/252483.002488.75490.5005,3670.00%
2018/06/2100.001506.00514.00-15,355-0.02%
2018/06/201499.503500.67491.50-25,376-0.04%
2018/06/153524.002517.00519.0015,4340.02%
2018/06/132537.001521.00516.0015,4600.02%
2018/06/125555.801546.00546.0045,5400.07%
2018/06/113552.003546.33551.0005,4890.00%
2018/06/064565.504569.50567.0005,4400.00%
2018/06/052545.004563.50560.00-25,434-0.04%
2018/06/041565.0000.00564.0015,3690.02%
2018/06/012586.001573.00571.0015,3800.02%
2018/05/313621.003611.67593.0005,3090.00%
2018/05/303597.009613.33621.00-65,183-0.12%
2018/05/296584.006586.00584.0005,0730.00%
2018/05/285581.404580.50575.0015,0120.02%
2018/05/252566.005563.80568.00-34,972-0.06%
2018/05/2400.002537.50544.00-24,904-0.04%
2018/05/232541.5000.00538.0024,8520.04%
2018/05/212560.503561.67561.00-14,740-0.02%
2018/05/182556.006554.17561.00-44,711-0.08%
2018/05/172577.001557.00560.0014,6880.02%
2018/05/168612.132622.50580.0064,6060.13%
2018/05/156591.831589.00580.0054,4740.11%
2018/05/143555.337576.71583.00-44,405-0.09%
2018/05/119537.3310525.60530.00-14,252-0.02%
2018/05/1000.0010497.40500.00-104,107-0.24%
2018/05/0911518.1800.00500.00114,1060.27%
2018/05/081505.002492.50497.00-14,061-0.02%
2018/05/0700.001480.00490.50-14,035-0.02%
2018/05/041476.0000.00474.0014,0390.02%
2018/05/036503.835507.70491.0014,0580.02%
2018/04/3000.001482.00483.00-14,050-0.02%
2018/04/251470.501485.00475.5004,2480.00%
2018/04/241470.001478.50475.0004,2810.00%
2018/04/2300.005514.00508.00-54,248-0.12%
2018/04/1910538.401529.00523.0094,2480.21%
2018/04/181520.0000.00520.0014,1630.02%
2018/04/1700.002514.50505.00-24,186-0.05%
2018/04/163513.334507.00519.00-14,225-0.02%
2018/04/137496.363497.83493.0044,1960.10%
2018/04/113468.673465.67465.0004,1200.00%
2018/04/105473.505465.00458.5004,1640.00%
2018/04/096469.676468.17472.0004,2510.00%
2018/04/033453.674458.88464.00-14,209-0.02%
2018/04/0200.001446.00449.50-14,213-0.02%
2018/03/301471.5000.00470.0014,2820.02%
2018/03/281463.001462.00464.0004,3100.00%
2018/03/2700.001468.50472.00-14,289-0.02%
2018/03/2600.005448.00452.00-54,301-0.12%
2018/03/221479.502476.50469.00-14,303-0.02%
2018/03/214462.503459.50459.5014,2260.02%
2018/03/2000.002457.00458.00-24,227-0.05%
2018/03/197466.8600.00449.5074,2320.17%
2018/03/162453.754458.88460.00-24,192-0.05%
2018/03/1500.002442.25443.00-24,104-0.05%
2018/03/121442.001437.50440.0004,3730.00%
2018/03/091426.502432.00426.50-14,372-0.02%
2018/03/084428.252425.75425.5024,4150.05%
2018/03/073426.003425.17422.5004,4730.00%
2018/03/061412.501416.00417.0004,5070.00%
2018/03/022411.0000.00409.0024,6180.04%
2018/02/271420.001424.00426.0004,6860.00%
2018/02/261420.5000.00419.0014,7050.02%
2018/02/2300.002426.00420.00-24,754-0.04%
2018/02/212429.251424.00421.0015,0350.02%
2018/02/1200.001405.50405.50-15,021-0.02%
2018/02/097392.864396.50402.0035,0470.06%
2018/02/082409.5000.00415.0025,0240.04%
2018/02/075428.507428.14433.00-25,016-0.04%
2018/02/065400.201420.50394.0045,0860.08%
2018/02/0500.002432.50437.00-25,229-0.04%
2018/02/014452.002451.00451.0025,4630.04%
2018/01/304443.001440.50440.5035,5680.05%
2018/01/291445.5000.00438.5015,5730.02%
2018/01/262439.751459.50438.0015,6040.02%
2018/01/255463.103464.17452.5025,5760.04%
2018/01/246468.675468.30468.5015,5520.02%
2018/01/233472.678479.19467.50-55,557-0.09%
2018/01/229475.5610454.65479.00-15,541-0.02%
2018/01/191443.501445.00442.0005,4900.00%
2018/01/182439.257439.57439.00-55,512-0.09%
2018/01/172428.002432.00427.5005,5140.00%
2018/01/162435.252439.50433.0005,5460.00%
2018/01/152430.2500.00432.0025,5560.04%
2018/01/125429.901433.00433.0045,6440.07%
2018/01/113427.004423.50431.50-15,738-0.02%
2018/01/103428.004440.50417.00-15,738-0.02%
2018/01/096443.831442.00445.5055,7160.09%
2018/01/0800.004434.25435.00-45,727-0.07%
2018/01/057436.7911439.64433.50-45,733-0.07%
2018/01/045430.3012428.25430.00-75,747-0.12%
2018/01/0311430.5511420.82429.0005,7360.00%
2018/01/022400.002399.00399.0005,6720.00%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－25天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－26天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－26天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章